We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for STRNUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01670878 | 7.5E-5 | 0.45 | 0.01662717 | 0.01706167 | 0.01652829 | 0 |
| 1717113000 | 0.01663343 | -8.4E-5 | -0.50 | 0.01672392 | 0.01696568 | 0.01644385 | 0 |
| 1717026600 | 0.01671748 | -0.000351 | -2.06 | 0.01705084 | 0.0172351 | 0.01661172 | 0 |
| 1716940200 | 0.01706882 | -0.000221 | -1.28 | 0.01724935 | 0.01742322 | 0.01673982 | 0 |
| 1716853800 | 0.01728949 | 0.00030721 | 1.81 | 0.01628716 | 0.0176291 | 0.01617625 | 0 |
| 1716767400 | 0.01698228 | 0.00034387 | 2.07 | 0.01665053 | 0.01722675 | 0.01657132 | 0 |
| 1716681000 | 0.01663841 | 8.0E-5 | 0.48 | 0.01652674 | 0.01675833 | 0.01648167 | 0 |
| 1716594600 | 0.01655835 | -0.000129 | -0.77 | 0.01674044 | 0.01698171 | 0.01614614 | 0 |
| 1716508200 | 0.01668694 | 7.2E-5 | 0.43 | 0.0165941 | 0.01750026 | 0.0158508 | 0 |
| 1716421800 | 0.01661474 | -0.000223 | -1.32 | 0.01682498 | 0.01692874 | 0.01622828 | 0 |
| 1716335400 | 0.01683772 | 0.00058497 | 3.60 | 0.01628716 | 0.01702731 | 0.01612621 | 0 |
| 1716249000 | 0.01625275 | 0.00262897 | 19.30 | 0.01308352 | 0.01635682 | 0.0127539 | 0 |
| 1716162600 | 0.01362378 | -0.000248 | -1.79 | 0.01386505 | 0.01392703 | 0.0135788 | 0 |
| 1716076200 | 0.01387162 | 0.00015655 | 1.14 | 0.01372337 | 0.01397365 | 0.01370592 | 0 |
| 1715989800 | 0.01371507 | 0.0006474 | 4.95 | 0.01306341 | 0.01384152 | 0.01302527 | 0 |
| 1715903400 | 0.01306767 | -0.000419 | -3.11 | 0.0134829 | 0.01350057 | 0.01298944 | 0 |
| 1715817000 | 0.0134865 | 0.00068812 | 5.38 | 0.01281268 | 0.01350217 | 0.01271549 | 0 |
| 1715730600 | 0.01279838 | -0.000293 | -2.24 | 0.01308352 | 0.01313707 | 0.01270217 | 0 |
| 1715644200 | 0.01309178 | 8.4E-5 | 0.65 | 0.01320966 | 0.01336919 | 0.01297265 | 0 |
| 1715557800 | 0.0130076 | 8.9E-5 | 0.69 | 0.01293367 | 0.01309746 | 0.01289193 | 0 |
| 1715471400 | 0.01291822 | -4.0E-6 | -0.03 | 0.01293705 | 0.01305906 | 0.01282858 | 0 |
| 1715385000 | 0.01292248 | -0.000552 | -4.10 | 0.01345231 | 0.01355265 | 0.01278893 | 0 |
| 1715298600 | 0.01347468 | 0.00027536 | 2.09 | 0.01320966 | 0.01357392 | 0.01310941 | 0 |
| 1715212200 | 0.01319932 | -0.000201 | -1.50 | 0.01337501 | 0.0134865 | 0.01305204 | 0 |
| 1715125800 | 0.01340071 | -0.000224 | -1.64 | 0.0136236 | 0.01389413 | 0.01335654 | 0 |
| 1715039400 | 0.01362471 | -0.000297 | -2.13 | 0.01356437 | 0.01423748 | 0.01341395 | 0 |
| 1714953000 | 0.01392215 | 8.3E-5 | 0.60 | 0.01383517 | 0.01407488 | 0.01365428 | 0 |
| 1714866600 | 0.0138389 | 5.1E-5 | 0.37 | 0.01377137 | 0.01405779 | 0.01374837 | 0 |
| 1714780200 | 0.01378766 | 0.00051455 | 3.88 | 0.0132728 | 0.01387624 | 0.01314617 | 0 |
| 1714693800 | 0.01327311 | 4.4E-5 | 0.33 | 0.01321375 | 0.0133755 | 0.01285788 | 0 |
| 1714607400 | 0.01322884 | -0.000187 | -1.39 | 0.01336999 | 0.01340671 | 0.012495 | 0 |
| 1714521000 | 0.01341621 | -0.00086 | -6.02 | 0.01424587 | 0.01442502 | 0.01295494 | 0 |
| 1714434600 | 0.01427606 | -0.000223 | -1.54 | 0.01356437 | 0.01435243 | 0.01341395 | 0 |
| 1714348200 | 0.01449859 | 5.3E-5 | 0.37 | 0.01444585 | 0.0148609 | 0.01442294 | 0 |
| 1714261800 | 0.0144454 | 0.00055526 | 4.00 | 0.01390443 | 0.01456306 | 0.01367706 | 0 |
| 1714175400 | 0.01389014 | -0.000128 | -0.91 | 0.01400917 | 0.01405659 | 0.01378073 | 0 |
| 1714089000 | 0.01401832 | 9.9E-5 | 0.71 | 0.01393973 | 0.01416018 | 0.01364181 | 0 |
| 1714002600 | 0.01391895 | -0.000374 | -2.62 | 0.01430741 | 0.01461625 | 0.01378202 | 0 |
| 1713916200 | 0.01429275 | 8.0E-5 | 0.56 | 0.01420697 | 0.01448692 | 0.01400762 | 0 |
| 1713829800 | 0.01421288 | 0.00023674 | 1.69 | 0.01356437 | 0.0143412 | 0.01341395 | 0 |
| 1713743400 | 0.01397614 | -1.7E-5 | -0.12 | 0.01398457 | 0.01419206 | 0.01385169 | 0 |
| 1713657000 | 0.01399319 | 0.00036968 | 2.71 | 0.01356437 | 0.0140811 | 0.01341395 | 0 |
| 1713570600 | 0.01362351 | 6.0E-6 | 0.04 | 0.01359368 | 0.013867 | 0.01274795 | 0 |
| 1713484200 | 0.01361716 | 0.00037447 | 2.83 | 0.0132732 | 0.01373918 | 0.01313032 | 0 |
| 1713397800 | 0.01324269 | -0.000456 | -3.33 | 0.01368852 | 0.01385075 | 0.01299294 | 0 |
| 1713311400 | 0.01369837 | -7.3E-5 | -0.53 | 0.0137501 | 0.01387189 | 0.01331982 | 0 |
| 1713225000 | 0.01377154 | -0.000264 | -1.88 | 0.01397672 | 0.01452985 | 0.01348676 | 0 |
| 1713138600 | 0.01403603 | 0.00058998 | 4.39 | 0.0133556 | 0.01408106 | 0.01294157 | 0 |
| 1713052200 | 0.01344605 | -0.000955 | -6.63 | 0.01433445 | 0.01464862 | 0.01282742 | 0 |
| 1712965800 | 0.01440074 | -0.001171 | -7.52 | 0.0155566 | 0.01577358 | 0.01390377 | 0 |
| 1712879400 | 0.01557223 | -0.000146 | -0.93 | 0.01569979 | 0.01605504 | 0.01543827 | 0 |
| 1712793000 | 0.01571795 | 0.00013706 | 0.88 | 0.01556419 | 0.01579374 | 0.01517361 | 0 |
| 1712706600 | 0.01558089 | -0.000821 | -5.01 | 0.01641956 | 0.01653606 | 0.01537456 | 0 |
| 1712620200 | 0.0164022 | 0.00106107 | 6.92 | 0.01459259 | 0.01653535 | 0.01424907 | 0 |
| 1712533800 | 0.01534113 | 0.00041132 | 2.76 | 0.01489504 | 0.0153528 | 0.01485872 | 0 |
| 1712447400 | 0.01492981 | 0.00016517 | 1.12 | 0.01471376 | 0.01506962 | 0.0147106 | 0 |
| 1712361000 | 0.01476464 | -1.0E-5 | -0.07 | 0.01478768 | 0.01485801 | 0.01430341 | 0 |
| 1712274600 | 0.01477512 | 4.2E-5 | 0.29 | 0.01467482 | 0.01528927 | 0.01445393 | 0 |
| 1712188200 | 0.01473271 | 0.00017959 | 1.23 | 0.01459259 | 0.01495054 | 0.01424907 | 0 |
| 1712101800 | 0.01455312 | -0.001052 | -6.74 | 0.01556788 | 0.01556788 | 0.01429409 | 0 |
| 1712015400 | 0.01560557 | -0.000567 | -3.51 | 0.01618233 | 0.01618233 | 0.01519079 | 0 |
| 1711929000 | 0.0161727 | 0.00059727 | 3.83 | 0.01557654 | 0.01622082 | 0.01557654 | 0 |
| 1711842600 | 0.01557543 | -3.5E-5 | -0.22 | 0.01559048 | 0.01583272 | 0.01549533 | 0 |
| 1711756200 | 0.0156101 | -0.000215 | -1.36 | 0.01581612 | 0.01590305 | 0.01542429 | 0 |
| 1711669800 | 0.01582513 | 0.00031191 | 2.01 | 0.01554079 | 0.01603417 | 0.01539565 | 0 |
| 1711583400 | 0.01551322 | -0.000411 | -2.58 | 0.0159277 | 0.01627286 | 0.01537563 | 0 |
| 1711497000 | 0.01592392 | 2.4E-5 | 0.15 | 0.01590661 | 0.01631913 | 0.01575773 | 0 |
| 1711410600 | 0.01589946 | 0.00055522 | 3.62 | 0.01697642 | 0.01709812 | 0.015243 | 0 |
| 1711324200 | 0.01534424 | 0.0004508 | 3.03 | 0.01485757 | 0.01541044 | 0.01466381 | 0 |
| 1711237800 | 0.01489344 | 0.00016459 | 1.12 | 0.01478098 | 0.01519199 | 0.01452892 | 0 |
| 1711151400 | 0.01472885 | -0.000777 | -5.01 | 0.0155217 | 0.0157195 | 0.01445881 | 0 |
| 1711065000 | 0.0155063 | -0.000111 | -0.71 | 0.01557156 | 0.0159142 | 0.01514728 | 0 |
| 1710978600 | 0.01561685 | 0.00152794 | 10.84 | 0.01402778 | 0.01568683 | 0.01360855 | 0 |
| 1710892200 | 0.01408891 | -0.00156 | -9.97 | 0.01562222 | 0.01569895 | 0.0140082 | 0 |
| 1710805800 | 0.01564922 | -0.000485 | -3.01 | 0.01697642 | 0.01709812 | 0.0153913 | 0 |
| 1710719400 | 0.01613442 | 0.00050562 | 3.24 | 0.01575853 | 0.01632135 | 0.01519998 | 0 |
| 1710633000 | 0.0156288 | -0.000983 | -5.92 | 0.01663583 | 0.01677321 | 0.01546119 | 0 |
| 1710546600 | 0.01661141 | -0.000636 | -3.69 | 0.01697642 | 0.01709812 | 0.01593849 | 0 |
| 1710460200 | 0.01724704 | -0.000542 | -3.05 | 0.01777034 | 0.01780715 | 0.01652861 | 0 |
| 1710373800 | 0.01778939 | 0.00014728 | 0.83 | 0.01765734 | 0.01811049 | 0.01750221 | 0 |
| 1710287400 | 0.01764211 | -0.000428 | -2.37 | 0.01808647 | 0.01817021 | 0.01710829 | 0 |
| 1710201000 | 0.01806995 | 0.00081909 | 4.75 | 0.01697642 | 0.01815915 | 0.01679478 | 0 |
| 1710114600 | 0.01725086 | -0.000143 | -0.82 | 0.01736439 | 0.01761854 | 0.0168942 | 0 |
| 1710028200 | 0.01739414 | 0.00010905 | 0.63 | 0.01728127 | 0.0175399 | 0.01723523 | 0 |
| 1709941800 | 0.01728509 | 0.00013036 | 0.76 | 0.01720389 | 0.01775911 | 0.01700675 | 0 |
| 1709855400 | 0.01715473 | 0.00022577 | 1.33 | 0.01697642 | 0.01749062 | 0.01661514 | 0 |
| 1709769000 | 0.01692896 | 0.0011778 | 7.48 | 0.0158056 | 0.01731626 | 0.01556637 | 0 |
| 1709682600 | 0.01575116 | -0.000374 | -2.32 | 0.01613407 | 0.01696639 | 0.01440424 | 0 |
| 1709596200 | 0.01612479 | 0.00065916 | 4.26 | 0.0150753 | 0.01617145 | 0.01503601 | 0 |
| 1709509800 | 0.01546563 | 0.00027138 | 1.79 | 0.01518813 | 0.01550487 | 0.01497496 | 0 |
| 1709423400 | 0.01519425 | -4.8E-5 | -0.31 | 0.01523879 | 0.01536173 | 0.0151015 | 0 |
| 1709337000 | 0.01524252 | 0.00034415 | 2.31 | 0.0148422 | 0.01531706 | 0.0148422 | 0 |
|
STRN/ETH 0.00000444 ETH
+0.00%
|
STRN/USD $ 0.016741
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
