StreamSTRMM

$ 0.003444

-0.001298

(

-27.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 4124

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 3,444,270,500.00

Exchange

MRTX

Ask

$ 482,197.87

Last Trade Time

17:07:54

Volume (24h)

$ 37,452

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003444

Fully Diluted Market Cap

$ 15,568,100

Genesis Date

Days Range 0.003444-0.004918

52 Weeks Range 0.001711-0.018425

Circulating Supply 0 / 4,520,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002508	Gate.io	4811623.61188	/cdn/crypto/logos/exchanges/GATE.png	$ 11,974.22	1717434211	STRM/USDT	https://gate.io/trade/STRM_USDT	USDT	1	https://gate.io/trade/STRM_USDT	77.4000167901	10 minutes ago
0.00241	HTX	1015237.8199	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,546.07	1717410299	STRM/USDT	https://www.huobi.com/en-us/exchange/strm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/strm_usdt	16.3311660771	7 hours ago
0.002651	Mercatox	217651.26512	/cdn/crypto/logos/exchanges/MRTX.png	$ 845.67	1717434123	STRM/USDT	https://mercatox.com/exchange/STRM/USDT	USDT	3	https://mercatox.com/exchange/STRM/USDT	3.50114907846	12 minutes ago
5.0E-8	Mercatox	172053.928571	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.011066	1717434742	STRM/BTC	https://mercatox.com/exchange/STRM/BTC	BTC	4	https://mercatox.com/exchange/STRM/BTC	2.76766805436	Recently
0.00258	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717372921	STRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STRM	0	17 hours ago
0.102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717372936	STRM/USDT	https://www.lbank.info/exchange/strm/usdt	USDT	6	https://www.lbank.info/exchange/strm/usdt	0	17 hours ago
0.003667	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717372936	STRM/USDT	https://exchange.latoken.com/exchange/STRM-USDT	USDT	7	https://exchange.latoken.com/exchange/STRM-USDT	0	17 hours ago
9.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1717372925	STRM/BTC	https://www.bibox.com/en/exchange/basic/STRM_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/STRM_BTC	0	17 hours ago
0.01534	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717372925	STRM/USDT	https://www.bibox.com/en/exchange/basic/STRM_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/STRM_USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00413848	-0.00069421	-16.7745162475	0.00411797	0.00494134	732620.171429	CX
4	0.00413848	-0.00069421	-16.7745162475	0.00411797	0.0050051	1318470.09643	CX
12	0.00272247	0.0007218	26.5126888451	0.00242455	0.00515297	1732003.78168	CX
26	0.00335285	9.142E-5	2.72663554886	0.0017114	0.00515297	1483412.82954	CX
52	0.01416179	-0.01071752	-75.6791337818	0.0017114	0.01842542	885999.144885	CX
156	0.239835	-0.23639073	-98.5639001814	0.0017114	0.3112498	453998.160979	CX
260	0.239835	-0.23639073	-98.5639001814	0.0017114	0.3112498	453998.160979	CX

StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize... StreamCoin (STRM) is the Governance Mainnet Coin emerging as a token for the StreamCoin ecosystem. It is currently running on the Binance Smart Chain (BSC) using the BEP-20 standard and will be migrated to the Mainnet following the release of Stream Chain (Mainnet 2.0). Users will be able to utilize STRM for yield farming, sending donations, node forming, and other uses in the future. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.00474573	7.0E-6	0.15	0.00474025	0.00478792	0.00471562	0
1717285800	0.00473867	1.6E-5	0.34	0.00472501	0.00474686	0.00471784	0
1717199400	0.00472253	-6.2E-5	-1.30	0.00478535	0.00482706	0.00466382	0
1717113000	0.00478428	5.2E-5	1.10	0.00473083	0.00486703	0.00469779	0
1717026600	0.00473236	-5.3E-5	-1.11	0.00478158	0.00481895	0.00469695	0
1716940200	0.00478569	-6.8E-5	-1.40	0.00485752	0.00486428	0.00470629	0
1716853800	0.00485324	5.9E-5	1.23	0.00413848	0.00494134	0.00411797	732620
1716767400	0.00479436	-5.2E-5	-1.07	0.00484856	0.00486274	0.00477656	0
1716681000	0.00484633	4.6E-5	0.96	0.00479714	0.00486834	0.00479589	0
1716594600	0.00480006	4.9E-5	1.03	0.00475472	0.0048439	0.00466519	0
1716508200	0.00475118	-8.7E-5	-1.80	0.00483721	0.00490135	0.00465604	0
1716421800	0.00483798	-7.4E-5	-1.51	0.00490918	0.00494147	0.00482874	0
1716335400	0.00491191	-8.5E-5	-1.70	0.00500145	0.00502847	0.00484594	0
1716249000	0.0049966	0.00036061	7.78	0.00413848	0.0050051	0.00411797	840645
1716162600	0.00463599	-5.5E-5	-1.17	0.00468584	0.00473679	0.0046174	1331147
1716076200	0.00469074	4.0E-6	0.09	0.00468811	0.00471693	0.00466655	1323134
1715989800	0.00468661	0.00011751	2.57	0.00457127	0.00472244	0.00456142	1309272
1715903400	0.0045691	-7.4E-5	-1.59	0.0046382	0.0046688	0.00452225	1427789
1715817000	0.00464333	0.00033347	7.74	0.00430827	0.00464901	0.0042927	1512159
1715730600	0.00430986	-9.2E-5	-2.09	0.00440326	0.00441563	0.00427808	1363807
1715644200	0.00440165	9.8E-5	2.28	0.00413848	0.00444142	0.00411797	1637137
1715557800	0.00430326	4.8E-5	1.13	0.00425952	0.00432576	0.00424288	1287441
1715471400	0.00425514	-1.0E-5	-0.23	0.00425811	0.0043005	0.0042351	1415103
1715385000	0.00426513	-0.000147	-3.33	0.00440375	0.00444289	0.00421683	1363763
1715298600	0.00441171	0.00013048	3.05	0.00428311	0.00443654	0.00424585	1290881
1715212200	0.00428123	-9.2E-5	-2.10	0.0043634	0.00441058	0.00426136	1503808
1715125800	0.00437355	-4.9E-5	-1.11	0.00442165	0.00450597	0.00435872	1237697
1715039400	0.00442291	-5.7E-5	-1.27	0.00413848	0.00456959	0.00411797	1519112
1714953000	0.00448041	9.0E-6	0.20	0.00447247	0.00451989	0.00440746	1276225
1714866600	0.0044716	6.6E-5	1.50	0.00440224	0.00451049	0.00438107	1183483
1714780200	0.00440527	0.00026452	6.39	0.00413848	0.00443352	0.00411797	1379586
1714693800	0.00414075	5.0E-5	1.22	0.00407664	0.00417262	0.00398357	1321488
1714607400	0.00409105	-0.000168	-3.94	0.00424388	0.00424786	0.00395606	1265131
1714521000	0.00425914	0.00106741	33.44	0.00319188	0.0045155	0.00307403	1341054
1714434600	0.00319173	-0.001218	-27.62	0.00259751	0.00456023	0.00259069	2831561
1714348200	0.00440996	0.00060233	15.82	0.00317056	0.00449891	0.00313815	1514121
1714261800	0.00380763	0.00061784	19.37	0.00254988	0.00444612	0.00250018	1949531
1714175400	0.00318979	0.00061043	23.67	0.00322423	0.0045179	0.00254973	1811960
1714089000	0.00257936	-0.000631	-19.66	0.00449899	0.00454145	0.00252978	1765746
1714002600	0.00321	-0.001437	-30.92	0.00398463	0.00468146	0.0025581	1799998
1713916200	0.00464684	-3.4E-5	-0.73	0.00467604	0.00470364	0.00263753	1683115
1713829800	0.00468103	0.00208145	80.07	0.00259751	0.00469901	0.00259069	2167547
1713743400	0.00259958	-0.001295	-33.25	0.0045346	0.00459819	0.00257097	1877863
1713657000	0.00389478	0.00069232	21.62	0.00255301	0.00457639	0.00253792	1965829
1713570600	0.00320246	-0.000608	-15.95	0.00380302	0.00458475	0.0024278	1907191
1713484200	0.00381085	0.00135789	55.36	0.00245131	0.00446076	0.00243464	1844013
1713397800	0.00245296	-0.002007	-45.00	0.00446907	0.00450044	0.00242455	1698395
1713311400	0.00446043	0.00192288	75.78	0.00253695	0.00449975	0.00247417	1742153
1713225000	0.00253755	-0.00141	-35.72	0.00342619	0.00477373	0.00250699	1678436
1713138600	0.0039475	0.00136807	53.04	0.00257279	0.00454164	0.00250566	1823915
1713052200	0.00257943	-0.001448	-35.95	0.00268383	0.00473192	0.00248105	1726428
1712965800	0.00402774	0.00052422	14.96	0.00280036	0.00497514	0.00266885	1791258
1712879400	0.00350352	0.00068124	24.14	0.00352796	0.00497321	0.00278373	1804123
1712793000	0.00282228	-0.000637	-18.42	0.00345574	0.00495585	0.00273369	1910057
1712706600	0.00345888	-0.001561	-31.10	0.00429637	0.00500838	0.00274101	1858350
1712620200	0.00501966	0.00085358	20.49	0.00342619	0.00508771	0.00271536	2417994
1712533800	0.00416608	-0.000661	-13.69	0.00482334	0.00491781	0.00275769	1848909
1712447400	0.00482689	0.0007474	18.32	0.00406642	0.00485548	0.00270001	1898358
1712361000	0.00407949	0.00065673	19.19	0.00342619	0.0048013	0.00267113	1674032
1712274600	0.00342276	-0.000546	-13.76	0.00396425	0.00483573	0.00261705	1851695
1712188200	0.00396842	0.00069491	21.23	0.00392984	0.00468518	0.00261115	1773237
1712101800	0.00327351	0.00047858	17.12	0.00278642	0.00469764	0.00258991	1647394
1712015400	0.00279493	-5.6E-5	-1.96	0.00350012	0.00494063	0.00272918	1992198
1711929000	0.00285078	-0.001329	-31.80	0.00418391	0.00499241	0.00279316	1781178
1711842600	0.00417982	0.0006849	19.60	0.00279415	0.00492334	0.00278392	1924383
1711756200	0.00349492	-0.000751	-17.69	0.00424612	0.00496507	0.00276417	1805739
1711669800	0.00424566	9.2E-5	2.21	0.00417014	0.00501265	0.00275805	1832745
1711583400	0.00415396	0.00065398	18.69	0.00350012	0.00501866	0.00274074	1746738
1711497000	0.00349998	-0.000696	-16.59	0.00418684	0.00498319	0.00277664	2069836
1711410600	0.00419566	0.00082886	24.62	0.00272247	0.00498416	0.00267142	2457708
1711324200	0.0033668	0.00079263	30.79	0.00256323	0.00473008	0.00255577	2015411
1711237800	0.00257417	3.7E-5	1.46	0.00254922	0.00459602	0.00254725	1695134
1711151400	0.00253743	-0.002046	-44.64	0.00458515	0.00464328	0.00250414	1932533
1711065000	0.00458309	0.00187013	68.93	0.00407574	0.00475031	0.00258561	1577229
1710978600	0.00271296	0.0002249	9.04	0.00372859	0.00475246	0.00248573	1919180
1710892200	0.00248806	-0.000223	-8.23	0.00338556	0.00462041	0.00247105	938329
1710805800	0.00271101	-2.4E-5	-0.88	0.00272247	0.00479101	0.0026677	1885077
1710719400	0.00273459	0.00012563	4.82	0.00393842	0.00478112	0.00260208	1745506
1710633000	0.00260896	-0.001569	-37.56	0.00347802	0.0049	0.00260089	1851241
1710546600	0.00417777	0.00060438	16.91	0.00272247	0.00485259	0.0026697	3537992
1710460200	0.00357339	-8.3E-5	-2.27	0.00438309	0.00515297	0.00276587	1595155
1710373800	0.003656	0.00079708	27.88	0.00285605	0.00514381	0.00285605	1792650
1710287400	0.00285892	-0.001471	-33.98	0.00433953	0.00510798	0.00277014	1797600
1710201000	0.00432945	0.00156774	56.77	0.00272247	0.00510295	0.00271577	3684985
1710114600	0.00276171	-0.000664	-19.38	0.00342433	0.00349963	0.00205201	2624622
1710028200	0.00342578	0.00137645	67.17	0.00204939	0.00343158	0.00204509	2290650
1709941800	0.00204933	3.7E-5	1.84	0.00200959	0.00346914	0.00200737	2324176
1709855400	0.00201255	-0.000631	-23.87	0.00263925	0.00331836	0.00197248	2752669
1709769000	0.00264356	-0.000574	-17.84	0.00318654	0.00336724	0.00188535	2478673
1709682600	0.0032178	-0.000172	-5.07	0.00273214	0.00344081	0.0019144	2415825
1709596200	0.00339025	0.00024079	7.65	0.00272247	0.00340235	0.00254306	2316955
1709509800	0.00314946	4.8E-5	1.55	0.00309998	0.00316256	0.00245927	2056955
1709423400	0.00310148	0.00059978	23.97	0.00187431	0.00311876	0.0018528	2040536