We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0543 | Binance | 3778011.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 204,886.79 | 1716972832 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 86.3063263418 | Recently |
| 8.0E-7 | Binance | 361959 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.288820 | 1716972821 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 2 | https://www.binance.com/en/trade/STPT_BTC | 8.26872921297 | Recently |
| 0.05412 | HTX | 128620.83 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,943.35 | 1716972825 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/stpt_usdt | 2.93826321328 | Recently |
| 0.05383 | Gate.io | 99773.2302653 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,401.08 | 1716971057 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 4 | https://gate.io/trade/STPT_USDT | 2.27925766113 | 30 minutes ago |
| 0.15891 | Crypto.com | 8421 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,338.37 | 1716972122 | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 5 | https://crypto.com/exchange/trade/OGN_USDT | 0.192372530321 | 12 minutes ago |
| 0.1587 | Crypto.com | 337 | /cdn/crypto/logos/exchanges/CRTO.png | $ 53.34 | 1716971965 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 6 | https://crypto.com/exchange/trade/OGN_USD | 0.00769855631375 | 15 minutes ago |
| 0.054201 | Crypto.com | 294 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15.93 | 1716971972 | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 7 | https://crypto.com/exchange/trade/STPT_USD | 0.00671624794137 | 14 minutes ago |
| 0.04529 | Poloniex | 27.85065805 | /cdn/crypto/logos/exchanges/POLO.png | $ 1.16 | 1692174588 | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 8 | https://poloniex.com/exchange#USDT_STPT | 0.000636231036715 | 10 months ago |
| 1.6E-6 | Poloniex | 0.0002277 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692151035 | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 9 | https://poloniex.com/exchange#BTC_STPT | 5.20166549745E-9 | 10 months ago |
| 0.059057 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 9 hours ago |
| 7.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716964535 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0 | 2 hours ago |
| 1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 9 hours ago |
| 0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716972772 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | Recently |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716971951 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 14 | https://hitbtc.com/STPT-to-BTC | 0 | 15 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.054683 | 0.105077 | 192.156611744 | 0.053401 | 0.16501 | 12402.5 | CX |
| 4 | 0.058607 | 0.101153 | 172.595423755 | 0.050923 | 0.18 | 21355 | CX |
| 12 | 0.067074 | 0.092686 | 138.184691535 | 0.050392 | 0.25709 | 29741.6698407 | CX |
| 26 | 0.12901 | 0.03075 | 23.8353615999 | 0.049867 | 0.25709 | 30080.7087058 | CX |
| 52 | 0.04849514 | 0.11126486 | 229.435073288 | 0.02976881 | 0.25709 | 1597279.11472 | CX |
| 156 | 0.05156879 | 0.10819121 | 209.799783939 | 0.02134396 | 0.59843533 | 7884593.77476 | CX |
| 260 | 0.03574111 | 0.12401889 | 346.992273044 | 0.00133667 | 1.11789615 | 13500847.2104 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.15976 | -0.00026 | -0.16 | 0.055102 | 0.16332 | 0.053401 | 10240 |
| 1716853800 | 0.16002 | 0.102786 | 179.59 | 0.054683 | 0.16501 | 0.054239 | 14565 |
| 1716767400 | 0.057234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.057234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.057234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.057234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.057234 | -0.086516 | -60.19 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.14375 | 0.00855 | 6.32 | 0.059089 | 0.14637 | 0.056438 | 1942 |
| 1716249000 | 0.1352 | 0.082498 | 156.54 | 0.054161 | 0.06035 | 0.053604 | 2055 |
| 1716162600 | 0.052702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.052702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.052702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.052702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.052702 | -0.00015 | -0.28 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.052852 | -0.077258 | -59.38 | 0.13024 | 0.13061 | 0.051535 | 2467 |
| 1715644200 | 0.13011 | 0.074766 | 135.09 | 0.15539 | 0.18 | 0.050923 | 81954 |
| 1715557800 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.055344 | -0.095026 | -63.19 | 0.054995 | 0.14781 | 0.054964 | 28 |
| 1715039400 | 0.15037 | 0.004 | 2.73 | 0.058607 | 0.058607 | 0.058607 | 57589 |
| 1714953000 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.14637 | 0.088965 | 154.98 | 0.1463 | 0.14637 | 0.1463 | 9 |
| 1714434600 | 0.057405 | -0.004308 | -6.98 | 0.15539 | 0.18 | 0.052193 | 57594 |
| 1714348200 | 0.061713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.061713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.061713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.061713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.061713 | 0.002739 | 4.64 | 0.061715 | 0.061715 | 0.06171 | 4 |
| 1713916200 | 0.058974 | -0.103386 | -63.68 | 0.16296 | 0.16296 | 0.058974 | 4 |
| 1713829800 | 0.16236 | 0.110326 | 212.03 | 0.15539 | 0.18 | 0.052193 | 57587 |
| 1713743400 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.052034 | -0.095746 | -64.79 | 0.14889 | 0.14889 | 0.050392 | 19 |
| 1713225000 | 0.14778 | -0.06942 | -31.96 | 0.15539 | 0.18 | 0.052112 | 57621 |
| 1713138600 | 0.2172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 0.2172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 0.2172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 0.2172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.2172 | 0.144916 | 200.48 | 0.067998 | 0.2172 | 0.067998 | 5 |
| 1712706600 | 0.072284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 0.072284 | -0.167176 | -69.81 | 0.15539 | 0.241 | 0.052193 | 57593 |
| 1712533800 | 0.23946 | 0.172781 | 259.12 | 0.23358 | 0.24363 | 0.23318 | 7258 |
| 1712447400 | 0.066679 | -0.001014 | -1.50 | 0.066596 | 0.066679 | 0.066596 | 3 |
| 1712361000 | 0.067693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 0.067693 | 0.001773 | 2.69 | 0.23012 | 0.23411 | 0.066192 | 12 |
| 1712188200 | 0.06592 | -0.09125 | -58.06 | 0.22164 | 0.22206 | 0.065847 | 299 |
| 1712101800 | 0.15717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 0.15717 | 0.075472 | 92.38 | 0.15539 | 0.18 | 0.052193 | 57587 |
| 1711929000 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 0.081698 | -0.132682 | -61.89 | 0.082166 | 0.082204 | 0.081693 | 13 |
| 1711410600 | 0.21438 | 0.00419 | 1.99 | 0.15539 | 0.21477 | 0.052193 | 57595 |
| 1711324200 | 0.21019 | 0.141287 | 205.05 | 0.21009 | 0.21019 | 0.21009 | 2 |
| 1711237800 | 0.068903 | 0.00864 | 14.34 | 0.069015 | 0.06912834 | 0.068903 | 314321 |
| 1711151400 | 0.060263 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 0.060263 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 0.060263 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 0.060263 | -0.146117 | -70.80 | 0.060288 | 0.060288 | 0.060258 | 4 |
| 1710805800 | 0.20638 | -0.02425 | -10.51 | 0.15539 | 0.20676 | 0.052193 | 57594 |
| 1710719400 | 0.23063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 0.23063 | 0.07346 | 46.74 | 0.2306 | 0.23063 | 0.23051 | 7 |
| 1710546600 | 0.15717 | 0.076011 | 93.66 | 0.15539 | 0.18 | 0.052193 | 57587 |
| 1710460200 | 0.081159 | 0 | 0.00 | 0.081031 | 0.083227 | 0.081277 | 0 |
| 1710373800 | 0.081159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 0.081159 | -0.149941 | -64.88 | 0.081031 | 0.25709 | 0.081031 | 6 |
| 1710201000 | 0.2311 | 0.160015 | 225.10 | 0.15539 | 0.23607 | 0.052193 | 57600 |
| 1710114600 | 0.071085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.071085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.071085 | 0.000115 | 0.16 | 0 | 0 | 0 | 0 |
| 1709855400 | 0.07097 | -0.13044 | -64.76 | 0.071903 | 0.21924 | 0.070379 | 33 |
| 1709769000 | 0.20141 | 0.04424 | 28.15 | 0.067074 | 0.21249 | 0.065315 | 19 |
| 1709682600 | 0.15717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709596200 | 0.15717 | 0.097051 | 161.43 | 0.15539 | 0.18 | 0.052193 | 57587 |
| 1709509800 | 0.060119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 0.060119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 0.060119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709250600 | 0.060119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STPT/BTC 0.00000080 BTC
+1.27%
|
STPT/EUR 0.050034 €
+0.62%
|
|
STPT/USD $ 0.159760
+0.00%
|
STPT/GBP £ 0.042478
+0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
