Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05083 | Binance | 4491497.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 227,443.95 | 1717553561 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 99.3084732968 | Recently |
0.05071 | Gate.io | 25937.8589802 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,312.93 | 1717552064 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 2 | https://gate.io/trade/STPT_USDT | 0.573494475699 | 25 minutes ago |
7.2E-7 | Binance | 2390 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001721 | 1717553552 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 3 | https://www.binance.com/en/trade/STPT_BTC | 0.0528436752611 | Recently |
0.050611 | HTX | 2328.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117.73 | 1717553555 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.0514834481055 | Recently |
0.16218 | Crypto.com | 430 | /cdn/crypto/logos/exchanges/CRTO.png | $ 69.86 | 1717553238 | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 5 | https://crypto.com/exchange/trade/OGN_USDT | 0.00950743948213 | 5 minutes ago |
0.16227 | Crypto.com | 86 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13.98 | 1717553251 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 6 | https://crypto.com/exchange/trade/OGN_USD | 0.00190148789643 | 5 minutes ago |
0.050796 | Crypto.com | 76 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.85 | 1717553255 | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 7 | https://crypto.com/exchange/trade/STPT_USD | 0.00168038465266 | 5 minutes ago |
0.04529 | Poloniex | 27.85065805 | /cdn/crypto/logos/exchanges/POLO.png | $ 1.16 | 1692174588 | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 8 | https://poloniex.com/exchange#USDT_STPT | 0.0006157870836 | 10 months ago |
1.6E-6 | Poloniex | 0.0002277 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692151035 | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 9 | https://poloniex.com/exchange#BTC_STPT | 5.03452086065E-9 | 10 months ago |
0.059057 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717545740 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 2 hours ago |
7.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717545729 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0 | 2 hours ago |
1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717545740 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 2 hours ago |
0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717553544 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | Recently |
3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717547775 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 14 | https://hitbtc.com/STPT-to-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.15976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.15976 | -0.00026 | -0.16 | 0.055102 | 0.16332 | 0.053401 | 10240 |
1716853800 | 0.16002 | 0.102786 | 179.59 | 0.054683 | 0.16501 | 0.054239 | 14565 |
1716767400 | 0.057234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.057234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.057234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.057234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.057234 | -0.086516 | -60.19 | 0 | 0 | 0 | 0 |
1716335400 | 0.14375 | 0.00855 | 6.32 | 0.059089 | 0.14637 | 0.056438 | 1942 |
1716249000 | 0.1352 | 0.082498 | 156.54 | 0.054161 | 0.06035 | 0.053604 | 2055 |
1716162600 | 0.052702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.052702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.052702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.052702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.052702 | -0.00015 | -0.28 | 0 | 0 | 0 | 0 |
1715730600 | 0.052852 | -0.077258 | -59.38 | 0.13024 | 0.13061 | 0.051535 | 2467 |
1715644200 | 0.13011 | 0.074766 | 135.09 | 0.15539 | 0.18 | 0.050923 | 81954 |
1715557800 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.055344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.055344 | -0.095026 | -63.19 | 0.054995 | 0.14781 | 0.054964 | 28 |
1715039400 | 0.15037 | 0.004 | 2.73 | 0.058607 | 0.058607 | 0.058607 | 57589 |
1714953000 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.14637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.14637 | 0.088965 | 154.98 | 0.1463 | 0.14637 | 0.1463 | 9 |
1714434600 | 0.057405 | -0.004308 | -6.98 | 0.15539 | 0.18 | 0.052193 | 57594 |
1714348200 | 0.061713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.061713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.061713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.061713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.061713 | 0.002739 | 4.64 | 0.061715 | 0.061715 | 0.06171 | 4 |
1713916200 | 0.058974 | -0.103386 | -63.68 | 0.16296 | 0.16296 | 0.058974 | 4 |
1713829800 | 0.16236 | 0.110326 | 212.03 | 0.15539 | 0.18 | 0.052193 | 57587 |
1713743400 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.052034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.052034 | -0.095746 | -64.79 | 0.14889 | 0.14889 | 0.050392 | 19 |
1713225000 | 0.14778 | -0.06942 | -31.96 | 0.15539 | 0.18 | 0.052112 | 57621 |
1713138600 | 0.2172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.2172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.2172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.2172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.2172 | 0.144916 | 200.48 | 0.067998 | 0.2172 | 0.067998 | 5 |
1712706600 | 0.072284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.072284 | -0.167176 | -69.81 | 0.15539 | 0.241 | 0.052193 | 57593 |
1712533800 | 0.23946 | 0.172781 | 259.12 | 0.23358 | 0.24363 | 0.23318 | 7258 |
1712447400 | 0.066679 | -0.001014 | -1.50 | 0.066596 | 0.066679 | 0.066596 | 3 |
1712361000 | 0.067693 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.067693 | 0.001773 | 2.69 | 0.23012 | 0.23411 | 0.066192 | 12 |
1712188200 | 0.06592 | -0.09125 | -58.06 | 0.22164 | 0.22206 | 0.065847 | 299 |
1712101800 | 0.15717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.15717 | 0.075472 | 92.38 | 0.15539 | 0.18 | 0.052193 | 57587 |
1711929000 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.081698 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.081698 | -0.132682 | -61.89 | 0.082166 | 0.082204 | 0.081693 | 13 |
1711410600 | 0.21438 | 0.00419 | 1.99 | 0.15539 | 0.21477 | 0.052193 | 57595 |
1711324200 | 0.21019 | 0.141287 | 205.05 | 0.21009 | 0.21019 | 0.21009 | 2 |
1711237800 | 0.068903 | 0.00864 | 14.34 | 0.069015 | 0.06912834 | 0.068903 | 314321 |
1711151400 | 0.060263 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.060263 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.060263 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.060263 | -0.146117 | -70.80 | 0.060288 | 0.060288 | 0.060258 | 4 |
1710805800 | 0.20638 | -0.02425 | -10.51 | 0.15539 | 0.20676 | 0.052193 | 57594 |
1710719400 | 0.23063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.23063 | 0.07346 | 46.74 | 0.2306 | 0.23063 | 0.23051 | 7 |
1710546600 | 0.15717 | 0.076011 | 93.66 | 0.15539 | 0.18 | 0.052193 | 57587 |
1710460200 | 0.081159 | 0 | 0.00 | 0.081031 | 0.083227 | 0.081277 | 0 |
1710373800 | 0.081159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.081159 | -0.149941 | -64.88 | 0.081031 | 0.25709 | 0.081031 | 6 |
1710201000 | 0.2311 | 0.160015 | 225.10 | 0.15539 | 0.23607 | 0.052193 | 57600 |
1710114600 | 0.071085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.071085 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.071085 | 0.000115 | 0.16 | 0 | 0 | 0 | 0 |
1709855400 | 0.07097 | -0.13044 | -64.76 | 0.071903 | 0.21924 | 0.070379 | 33 |
1709769000 | 0.20141 | 0.04424 | 28.15 | 0.067074 | 0.21249 | 0.065315 | 19 |
1709682600 | 0.15717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions