ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
STONER DOGESTOGE
$ 0.001064
0.000012
(
1.12%
)
Info
Rank Rank 3050
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000836
Exchange
-
Ask
$ 0.000836
Last Trade Time
00:43:44
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002813
Fully Diluted Market Cap
$ 447,056
Genesis Date
4/18/2021
Days Range 0.00105-0.001067
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 420,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for STOGEUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.000669050.0003953759.09423809880.000481040.011420030.08119435CX
2600.000669050.0003953759.09423809880.000481040.011420030.08119435CX

About STOGE

Stoner Doge is a delfationary token.

STOGE News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17171994000.00105375.0E-60.480.001048560.001075960.001042320
17171130000.00104895-5.0E-6-0.470.001054660.00106990.001036990
17170266000.00105425-2.2E-5-2.040.001075270.001086890.001047580
17169402000.00107641-1.4E-5-1.280.001087790.001098760.001055660
17168538000.001090321.9E-51.770.001027110.001111740.001020120
17167674000.001070952.2E-52.100.001050030.001086370.001045030
17166810000.001049265.0E-60.480.001042220.001056830.001039380
17165946000.00104422-8.0E-6-0.760.00105570.001070910.001018220
17165082000.001052325.0E-60.480.001046470.001103620.00099960
17164218000.00104777-1.4E-5-1.320.001061030.001067570.00102340
17163354000.001061833.7E-53.610.001027110.001073790.001016960
17162490000.001024940.0001657919.300.000833040.001031510.000829440
17161626000.00085915-1.6E-5-1.830.000874370.000878280.000856320
17160762000.000874781.0E-51.160.000865430.000881220.000864330
17159898000.000864914.1E-54.980.000823810.000872880.000821410
17159034000.00082408-2.6E-5-3.060.000850270.000851380.000819150
17158170000.00085054.3E-55.330.0008080.000851480.000801870
17157306000.0008071-1.8E-5-2.180.000825080.000828460.000801030
17156442000.00082565.0E-60.610.000833040.00084310.000818090
17155578000.000820296.0E-60.740.000815630.000825960.0008130
17154714000.00081466-2.7E-7-0.030.000815850.000823540.0008090
17153850000.00081493-3.5E-5-4.120.000848340.000854670.00080650
17152986000.000849751.7E-52.040.000833040.000856010.000826710
17152122000.00083238-1.3E-5-1.540.000843460.00085050.00082310
17151258000.00084509-1.4E-5-1.630.000859140.00087620.00084230
17150394000.00085921-1.9E-5-2.160.000863240.000897850.000819370
17149530000.000877975.0E-60.570.000872480.00088760.000861080
17148666000.000872723.0E-60.350.000868460.000886520.000867010
17147802000.000869493.2E-53.820.000837020.000875070.000829030
17146938000.000837043.0E-60.360.000833290.00084350.000810850
17146074000.00083425-1.2E-5-1.420.000843150.000845460.000787970
17145210000.00084606-5.4E-5-6.000.000898380.000909680.000816970
17144346000.00090029-1.4E-5-1.530.000863240.00090510.000819370
17143482000.000914323.0E-60.330.000910990.000937170.000909550
17142618000.000910973.5E-54.000.000876850.000918390.000862510
17141754000.00087595-8.0E-6-0.900.000883460.000886450.000869050
17140890000.000884036.0E-60.680.000879080.000892980.000860290
17140026000.00087777-2.4E-5-2.660.000902260.000921740.000869130
17139162000.000901345.0E-60.560.000895930.000913580.000883360
17138298000.00089631.5E-51.700.000863240.00090440.000819370
17137434000.00088137-1.0E-6-0.110.000881910.000894990.000873530
17136570000.000882452.3E-52.680.000855410.000887990.000845920
17135706000.000859144.0E-70.050.000857250.000874490.000803920
17134842000.000858742.4E-52.870.000837040.000866430.000828030
17133978000.00083512-2.9E-5-3.360.000863240.000873470.000819370
17133114000.00086386-5.0E-6-0.580.000867120.00087480.000839980
17132250000.00086847-1.7E-5-1.920.001035460.001042810.000850510
17131386000.000885153.7E-54.360.000842240.000887990.000816130
17130522000.00084794-6.0E-5-6.610.000903970.000923780.000808930
17129658000.00090815-7.4E-5-7.540.000981040.000994730.000876810
17128794000.00098203-9.0E-6-0.910.000990070.001012480.000973580
17127930000.000991229.0E-60.920.000981520.0009960.000956890
17127066000.00098257-5.2E-5-5.030.001035460.001042810.000969560
17126202000.001034376.7E-56.930.000889960.001042770.000887140
17125338000.000967452.6E-52.760.000939320.000968190.000937030
17124474000.000941511.0E-51.070.000927890.000950330.000927690
17123610000.0009311-6.6E-7-0.070.000932550.000936990.000902010
17122746000.000931763.0E-60.320.000925430.000964180.00091150
17121882000.000929091.1E-51.200.000920250.000942820.000898590
17121018000.00091776-6.6E-5-6.710.000981750.000981750.000901420
17120154000.00098413-3.6E-5-3.530.000889960.000999280.000887140
17119290000.00101993.8E-53.870.00098230.001022930.00098230
17118426000.00098223-2.0E-6-0.200.000983180.000998460.000977180
17117562000.00098442-1.4E-5-1.400.000997410.001002890.00097270
17116698000.000997982.0E-52.040.000980050.001011160.000970890
17115834000.00097831-2.6E-5-2.590.001004440.001026210.000969630
17114970000.001004212.0E-60.200.001003110.001029130.000993730
17114106000.001002663.5E-53.620.000889960.001021730.000887140
17113242000.000967652.8E-52.980.000936960.000971820.000924740
17112378000.000939221.0E-51.080.000932130.000958050.000916230
17111514000.00092884-4.9E-5-5.010.000978840.000991320.000911810
17110650000.00097787-7.0E-6-0.710.000981990.001003590.000955230
17109786000.000984849.6E-510.800.000884630.000989250.000858190
17108922000.00088849-9.8E-5-9.930.000985180.000990020.00088340
17108058000.00098688-3.1E-5-3.050.000889960.001018960.000887140
17107194000.001017483.2E-53.250.000993780.001029270.000958550
17106330000.0009856-6.2E-5-5.920.00104910.001057770.000975030
17105466000.00104756-4.0E-5-3.680.000889960.001063490.000887140
17104602000.00108765-3.4E-5-3.030.001120650.001122970.001042340
17103738000.001121859.0E-60.810.001113520.00114210.001103740
17102874000.00111256-2.7E-5-2.370.001140580.001145860.00107890
17102010000.001139545.2E-54.780.000889960.001145170.000887140
17101146000.00108789-9.0E-6-0.820.001095050.001111070.00106540
17100282000.001096927.0E-60.640.001089810.001106120.00108690
17099418000.001090058.0E-60.740.001084930.001119940.001072490
17098554000.001081831.4E-51.310.001070580.001103010.00104780
17097690000.001067597.4E-57.450.000996740.001092010.000981660
17096826000.00099331-2.4E-5-2.360.001017460.001069950.000908370
17095962000.001016874.2E-54.310.000889960.001019820.000887140
17095098000.000975311.7E-51.770.000957810.000977780.000944360
17094234000.00095819-3.0E-6-0.310.0009610.000968750.000952340
17093370000.000961242.2E-52.340.000935990.000965940.000935990