We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008151 | Binance | 396285849 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,225,737.96 | 1716985957 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 91.4665303347 | Recently |
| 0.008165 | Gate.io | 17432487.9087 | /cdn/crypto/logos/exchanges/GATE.png | $ 141,432.30 | 1716985130 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 2 | https://gate.io/trade/STMX_USDT | 4.02358345152 | 14 minutes ago |
| 0.008138 | DigiFinex | 12620067 | /cdn/crypto/logos/exchanges/DGFX.png | $ 102,662.56 | 1716985743 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 2.91283108896 | Recently |
| 0.007504 | Bitvavo | 6206466.40024 | /cdn/crypto/logos/exchanges/BITV.png | € 47,208.93 | 1716985957 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STMX-EUR | 1.43251127614 | Recently |
| 2.13E-6 | Gate.io | 639065.945282 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.35 | 1716985130 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 5 | https://gate.io/trade/STMX_ETH | 0.147502477864 | 14 minutes ago |
| 1.1E-7 | Upbit | 73831.0250301 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008815 | 1716979316 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0.0170409004197 | 2 hours ago |
| 2.14E-6 | Uniswap (v3) | 1.01892836 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000209 | 1716980521 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 7 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 2.35178323889E-7 | 2 hours ago |
| 2.14E-6 | Uniswap (v3) | 1.01892836 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000209 | 1716980521 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 8 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 2.35178323889E-7 | 2 hours ago |
| 0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 9 | https://trade.kucoin.com/STMX-USDT | 0 | 13 hours ago |
| 0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 13 hours ago |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 11 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 13 hours ago |
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 12 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 13 hours ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716985122 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 13 | https://hitbtc.com/STMX-to-BTC | 0 | 14 minutes ago |
| 1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716940939 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 14 | https://www.binance.com/en/trade/STMX_BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00749962 | -0.00216962 | -28.9297324398 | 0.00497 | 0.00752955 | 324582.614691 | CX |
| 52 | 0.00784 | -0.00251 | -32.0153061224 | 0.00034 | 0.01027 | 152887.615875 | CX |
| 156 | 0.02435192 | -0.01902192 | -78.1126087799 | 0.00034 | 0.059 | 13425876.745 | CX |
| 260 | 0.00201665 | 0.00331335 | 164.299704956 | 0.00034 | 0.09958124 | 93359827.9142 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1716767400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716249000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1716162600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1715557800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1714953000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1714348200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1713743400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1713138600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1712533800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1711929000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1711324200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710805800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1710719400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710546600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1710460200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710201000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1710114600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709682600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709596200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1709509800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709250600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STMX/BTC 0.00000011 BTC
+0.00%
|
STMX/EUR 0.007504 €
+2.92%
|
|
STMX/USD $ 0.005330
+0.00%
|
STMX/GBP £ 0.005848
-0.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
