We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.009E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716940921 | STM/ETH | https://mercatox.com/exchange/STM/ETH | ETH | 1 | https://mercatox.com/exchange/STM/ETH | 0 | 9 hours ago |
| 4.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716940921 | STM/BTC | https://mercatox.com/exchange/STM/BTC | BTC | 2 | https://mercatox.com/exchange/STM/BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00258774 | 0.02724622 | 1052.89634971 | 0.00255701 | 0.62133538 | 5667.96979794 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03008148 | -0.000425 | -1.39 | 0.030533 | 0.03057551 | 0.02958239 | 0 |
| 1716853800 | 0.03050608 | 0.00037008 | 1.23 | 0.02915445 | 0.03105985 | 0.02890528 | 0 |
| 1716767400 | 0.030136 | -0.000327 | -1.07 | 0.03047669 | 0.03056579 | 0.03002415 | 0 |
| 1716681000 | 0.03046268 | 0.00029083 | 0.96 | 0.0301535 | 0.03060101 | 0.03014565 | 0 |
| 1716594600 | 0.03017185 | 0.00030727 | 1.03 | 0.02988681 | 0.03044739 | 0.02932409 | 0 |
| 1716508200 | 0.02986458 | -0.000546 | -1.80 | 0.03040532 | 0.03080851 | 0.02926655 | 0 |
| 1716421800 | 0.03041021 | -0.000465 | -1.51 | 0.03085775 | 0.03106072 | 0.03035213 | 0 |
| 1716335400 | 0.0308749 | -0.000532 | -1.69 | 0.03143774 | 0.03160756 | 0.03046021 | 0 |
| 1716249000 | 0.0314072 | 0.00226669 | 7.78 | 0.02915445 | 0.03146068 | 0.02890528 | 0 |
| 1716162600 | 0.02914051 | -0.000344 | -1.17 | 0.02945389 | 0.02977416 | 0.02902368 | 0 |
| 1716076200 | 0.02948468 | 2.6E-5 | 0.09 | 0.02946817 | 0.0296493 | 0.0293326 | 0 |
| 1715989800 | 0.02945875 | 0.00073865 | 2.57 | 0.0287337 | 0.02968396 | 0.02867178 | 0 |
| 1715903400 | 0.0287201 | -0.000467 | -1.60 | 0.02915445 | 0.02934675 | 0.02842559 | 0 |
| 1715817000 | 0.02918667 | 0.00209606 | 7.74 | 0.02708061 | 0.02922236 | 0.02698272 | 0 |
| 1715730600 | 0.02709061 | -0.000577 | -2.09 | 0.02767765 | 0.0277554 | 0.02689084 | 0 |
| 1715644200 | 0.02766752 | 0.00061845 | 2.29 | 0.02692246 | 0.02791752 | 0.0266882 | 0 |
| 1715557800 | 0.02704907 | 0.00030244 | 1.13 | 0.02677416 | 0.0271905 | 0.02666954 | 0 |
| 1715471400 | 0.02674663 | -6.3E-5 | -0.23 | 0.02676527 | 0.02703174 | 0.02662066 | 0 |
| 1715385000 | 0.02680941 | -0.000921 | -3.32 | 0.02768073 | 0.02792678 | 0.02650584 | 0 |
| 1715298600 | 0.02773076 | 0.00082017 | 3.05 | 0.02692246 | 0.02788687 | 0.0266882 | 0 |
| 1715212200 | 0.02691059 | -0.00058 | -2.11 | 0.02742711 | 0.02772368 | 0.02678571 | 0 |
| 1715125800 | 0.02749091 | -0.00031 | -1.12 | 0.02779325 | 0.02832327 | 0.02739767 | 0 |
| 1715039400 | 0.02780121 | -0.000361 | -1.28 | 0.02601332 | 0.02872317 | 0.02588438 | 0 |
| 1714953000 | 0.02816261 | 5.5E-5 | 0.20 | 0.0281127 | 0.02841076 | 0.02770409 | 0 |
| 1714866600 | 0.02810723 | 0.00041696 | 1.51 | 0.02767127 | 0.02835165 | 0.0275382 | 0 |
| 1714780200 | 0.02769027 | 0.00166269 | 6.39 | 0.02601332 | 0.02786784 | 0.02588438 | 0 |
| 1714693800 | 0.02602758 | 0.00031239 | 1.21 | 0.0256246 | 0.02622795 | 0.0250396 | 0 |
| 1714607400 | 0.02571519 | -0.001057 | -3.95 | 0.02667586 | 0.02670087 | 0.02486669 | 0 |
| 1714521000 | 0.02677176 | -0.001315 | -4.68 | 0.02808855 | 0.02845895 | 0.02600319 | 0 |
| 1714434600 | 0.02808724 | 0.00036746 | 1.33 | 0.02857264 | 0.02926653 | 0.02719728 | 0 |
| 1714348200 | 0.02771978 | -0.000203 | -0.73 | 0.02790098 | 0.02827887 | 0.02761577 | 0 |
| 1714261800 | 0.02792266 | -0.000148 | -0.53 | 0.02804876 | 0.02811461 | 0.02750198 | 0 |
| 1714175400 | 0.02807023 | -0.000303 | -1.07 | 0.02837324 | 0.02849931 | 0.027874 | 0 |
| 1714089000 | 0.02837306 | 0.00012506 | 0.44 | 0.02827938 | 0.02871415 | 0.02763045 | 0 |
| 1714002600 | 0.028248 | -0.000961 | -3.29 | 0.02922064 | 0.02951321 | 0.02796929 | 0 |
| 1713916200 | 0.02920875 | -0.000215 | -0.73 | 0.02939228 | 0.0295659 | 0.02898212 | 0 |
| 1713829800 | 0.02942365 | 0.00082822 | 2.90 | 0.02857264 | 0.02958999 | 0.02845668 | 0 |
| 1713743400 | 0.02859543 | 3.4E-5 | 0.12 | 0.0285032 | 0.02890292 | 0.02828067 | 0 |
| 1713657000 | 0.02856172 | 0.00038003 | 1.35 | 0.02808311 | 0.02879616 | 0.02783186 | 0 |
| 1713570600 | 0.02818169 | 0.00023541 | 0.84 | 0.02788884 | 0.02881846 | 0.02622488 | 0 |
| 1713484200 | 0.02794628 | 0.00096367 | 3.57 | 0.02696451 | 0.02821783 | 0.02677304 | 0 |
| 1713397800 | 0.02698261 | -0.001054 | -3.76 | 0.02809134 | 0.02836146 | 0.02634114 | 0 |
| 1713311400 | 0.02803701 | 0.00012393 | 0.44 | 0.02790652 | 0.02828417 | 0.02715853 | 0 |
| 1713225000 | 0.02791308 | -0.001035 | -3.58 | 0.02894587 | 0.02941241 | 0.02742608 | 0 |
| 1713138600 | 0.02894837 | 0.00057462 | 2.03 | 0.02830072 | 0.02897313 | 0.02735441 | 0 |
| 1713052200 | 0.02837375 | -0.001163 | -3.94 | 0.02952213 | 0.02989572 | 0.02710486 | 0 |
| 1712965800 | 0.02953676 | -0.001294 | -4.20 | 0.03080396 | 0.03132601 | 0.02905232 | 0 |
| 1712879400 | 0.03083099 | -0.000214 | -0.69 | 0.03104611 | 0.03135348 | 0.03061009 | 0 |
| 1712793000 | 0.03104513 | 0.00060698 | 1.99 | 0.03041058 | 0.03127913 | 0.02971863 | 0 |
| 1712706600 | 0.03043815 | -0.001114 | -3.53 | 0.03150677 | 0.03156838 | 0.03004272 | 0 |
| 1712620200 | 0.0315522 | 0.00100094 | 3.28 | 0.03031819 | 0.03197992 | 0.0303177 | 0 |
| 1712533800 | 0.03055126 | 0.0002108 | 0.69 | 0.03031819 | 0.030912 | 0.0303177 | 0 |
| 1712447400 | 0.03034046 | 0.00042417 | 1.42 | 0.02982048 | 0.03062076 | 0.02970015 | 0 |
| 1712361000 | 0.02991629 | -0.000204 | -0.68 | 0.03015052 | 0.0302346 | 0.02904689 | 0 |
| 1712274600 | 0.03012029 | 0.00101851 | 3.50 | 0.02907123 | 0.03049302 | 0.02865032 | 0 |
| 1712188200 | 0.02910178 | 0.00029482 | 1.02 | 0.02881884 | 0.02944975 | 0.02842224 | 0 |
| 1712101800 | 0.02880696 | -0.001937 | -6.30 | 0.0306507 | 0.0306507 | 0.02841701 | 0 |
| 1712015400 | 0.03074426 | -0.000614 | -1.96 | 0.03113825 | 0.03120904 | 0.03001495 | 0 |
| 1711929000 | 0.03135858 | 0.00070654 | 2.31 | 0.03068201 | 0.03138091 | 0.03067705 | 0 |
| 1711842600 | 0.03065204 | -0.000103 | -0.33 | 0.03073573 | 0.03095194 | 0.03062312 | 0 |
| 1711756200 | 0.03075535 | -0.00038 | -1.22 | 0.03113825 | 0.03120904 | 0.03040587 | 0 |
| 1711669800 | 0.03113487 | 0.00067246 | 2.21 | 0.03058106 | 0.03150811 | 0.03033865 | 0 |
| 1711583400 | 0.03046241 | -0.000337 | -1.09 | 0.03080106 | 0.03154587 | 0.0300872 | 0 |
| 1711497000 | 0.03079987 | 3.2E-5 | 0.10 | 0.03070355 | 0.03148267 | 0.03054308 | 0 |
| 1711410600 | 0.03076823 | 0.00114039 | 3.85 | 0.02804151 | 0.03132904 | 0.02778645 | 0 |
| 1711324200 | 0.02962784 | 0.00131196 | 4.63 | 0.02819563 | 0.02973195 | 0.02809032 | 0 |
| 1711237800 | 0.02831588 | 0.00040407 | 1.45 | 0.02804151 | 0.02898588 | 0.02773735 | 0 |
| 1711151400 | 0.02791181 | -0.000896 | -3.11 | 0.02882096 | 0.02931899 | 0.02741662 | 0 |
| 1711065000 | 0.02880801 | -0.001035 | -3.47 | 0.02988876 | 0.03000732 | 0.02844181 | 0 |
| 1710978600 | 0.02984256 | 0.00247387 | 9.04 | 0.02734302 | 0.02996803 | 0.02677421 | 0 |
| 1710892200 | 0.02736869 | -0.002452 | -8.22 | 0.02979293 | 0.02997183 | 0.02708112 | 0 |
| 1710805800 | 0.02982119 | -0.000259 | -0.86 | 0.03214267 | 0.03246484 | 0.02905829 | 0 |
| 1710719400 | 0.03008053 | 0.0013819 | 4.82 | 0.02888181 | 0.03028336 | 0.02841675 | 0 |
| 1710633000 | 0.02869863 | -0.001938 | -6.33 | 0.03060657 | 0.0308 | 0.0286098 | 0 |
| 1710546600 | 0.03063703 | -0.000809 | -2.57 | 0.03214267 | 0.03246484 | 0.02905829 | 0 |
| 1710460200 | 0.03144591 | -0.000727 | -2.26 | 0.03214267 | 0.03246484 | 0.03019524 | 0 |
| 1710373800 | 0.03217285 | 0.00072464 | 2.30 | 0.03141662 | 0.03243134 | 0.03138841 | 0 |
| 1710287400 | 0.03144821 | -0.000301 | -0.95 | 0.03182329 | 0.03210731 | 0.03046513 | 0 |
| 1710201000 | 0.03174932 | 0.00137043 | 4.51 | 0.02947409 | 0.0320757 | 0.02941996 | 0 |
| 1710114600 | 0.03037889 | 0.00023199 | 0.77 | 0.03013412 | 0.03079674 | 0.03004571 | 0 |
| 1710028200 | 0.0301469 | 9.0E-5 | 0.30 | 0.03005775 | 0.0302204 | 0.0299442 | 0 |
| 1709941800 | 0.03005692 | 0.00053947 | 1.83 | 0.02947409 | 0.03081577 | 0.02925028 | 0 |
| 1709855400 | 0.02951745 | 0.00043825 | 1.51 | 0.02903178 | 0.0299486 | 0.02892754 | 0 |
| 1709769000 | 0.0290792 | 0.00076253 | 2.69 | 0.02804161 | 0.029744 | 0.02765194 | 0 |
| 1709682600 | 0.02831667 | -0.001518 | -5.09 | 0.0300536 | 0.03038619 | 0.02670389 | 0 |
| 1709596200 | 0.02983428 | 0.00211895 | 7.65 | 0.0269273 | 0.03013181 | 0.02675724 | 0 |
| 1709509800 | 0.02771533 | 0.0004223 | 1.55 | 0.02727988 | 0.02783056 | 0.02705197 | 0 |
| 1709423400 | 0.02729303 | -0.000226 | -0.82 | 0.02748998 | 0.02748998 | 0.02712057 | 0 |
| 1709337000 | 0.02751879 | 0.00048146 | 1.78 | 0.0269273 | 0.027786 | 0.02675724 | 0 |
| 1709250600 | 0.02703733 | -0.000458 | -1.67 | 0.02741774 | 0.02800934 | 0.02662713 | 0 |
|
STMT/BTC 0.00000044 BTC
+0.00%
|
STMT/EUR 0.027529 €
-0.61%
|
|
STMT/USD $ 0.029834
-0.71%
|
STMT/GBP £ 0.023380
-0.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
