StargateTokenSTG

$ 0.5324

0.0101

(

1.93%

)

Official Links

Website

Discord

Info

Rank 266

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5271

Exchange

KRKN

Ask

$ 0.5275

Last Trade Time

16:03:35

Volume (24h)

$ 2,506,473

Last Trade Size

341.01

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.5324

Fully Diluted Market Cap

$ 532,400,000

Genesis Date

3/16/2022

Days Range 0.5223-0.5331

52 Weeks Range 0.370-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5284	Binance	3577784.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,885,507.01	1718492437	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	88.7911234582	Recently
0.528	DigiFinex	241777.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 127,306.11	1718492356	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	6.00028564277	Recently
0.5266	Kucoin	72996.7566	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,507.61	1718492394	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	3	https://trade.kucoin.com/STG-USDT	1.81158571811	Recently
7.99E-6	Binance	42605.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.338066	1718492428	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	4	https://www.binance.com/en/trade/STG_BTC	1.05734548045	Recently
0.5279	LBank	40121.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,144.81	1718492426	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	5	https://www.lbank.info/exchange/stg/usdt	0.995704158069	Recently
0.5271	Gate.io	36399.13	/cdn/crypto/logos/exchanges/GATE.png	$ 19,214.52	1718491085	STG/USDT	https://gate.io/trade/STG_USDT	USDT	6	https://gate.io/trade/STG_USDT	0.90332977972	23 minutes ago
0.0001478	Gate.io	11420.9991741	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.70	1718491085	STG/ETH	https://gate.io/trade/STG_ETH	ETH	7	https://gate.io/trade/STG_ETH	0.283438880767	23 minutes ago
0.52907	Bitfinex	2776.71472182	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,469.23	1718492436	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	8	https://www.bitfinex.com/t/STG:USD	0.0689106881952	Recently
0.5324	Kraken	2066.28259413	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,093.01	1718492186	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	9	https://trade.kraken.com/markets/kraken/STG/USD	0.0512796487332	Recently
8.04E-6	Upbit	1315.21581031	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010581	1718491952	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0.0326401649768	8 minutes ago
0.5437	HTX	175.44892297	/cdn/crypto/logos/exchanges/HUOB.png	$ 94.20	1718491521	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/stg_usdt	0.00435417651297	15 minutes ago
0.00015091	Uniswap (v3)	0.08878698	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000013	1718463577	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	12	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	2.20345714542E-6	8 hours ago
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718409740	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	13	https://pro.coinbase.com/trade/STG-USDT	0	23 hours ago
0.6378	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177683	STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	14	https://poloniex.com/exchange#USDT_STG	0	10 months ago
0.46114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	15	https://exchange.latoken.com/exchange/STG-USDT	0	23 hours ago
0.8167	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718409740	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	16	https://pro.coinbase.com/trade/STG-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5768	-0.0444	-7.69764216366	0.5079	0.586	24571.0447585	CX
4	0.4656	0.0668	14.3470790378	0.4394	1.1	47719.4820191	CX
12	0.7276	-0.1952	-26.8279274327	0.4249	1.1	35670.2619944	CX
26	0.5459	-0.0135	-2.47298039934	0.4249	1.1	37373.1149905	CX
52	0.5261	0.0063	1.1974909713	0.37	1.1	30873.388474	CX
156	0.5319	0.0005	0.0940026320737	0.37	1.1	30699.3334295	CX
260	0.00113098	0.53126902	46974.2188191	0.00036284	1.1	27992.4665586	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.5223	-0.0098	-1.84	0.5321	0.5403	0.5079	45071
1718322600	0.5321	-0.029	-5.17	0.5611	0.5611	0.5321	589
1718236200	0.5611	0.0154	2.82	0.5457	0.5738	0.5457	5286
1718149800	0.5457	-0.016	-2.85	0.5617	0.5751	0.5377	12068
1718063400	0.5617	-0.0038	-0.67	0.5632	0.5736	0.5498	106770
1717977000	0.5655	0.0096	1.73	0.5559	0.5655	0.553	711
1717890600	0.5559	-0.0198	-3.44	0.5768	0.586	0.5559	1499
1717804200	0.5757	-0.0615	-9.65	0.6383	0.6421	0.5384	11225
1717717800	0.6372	-0.0154	-2.36	0.6526	0.6679	0.6292	23653
1717631400	0.6526	-0.0012	-0.18	0.68717	0.7223	0.5705	115039
1717545000	0.6538	0.0019	0.29	0.6519	0.6538	0.6265	14144
1717458600	0.6519	-0.0446	-6.40	0.7029	0.7029	0.6518	24209
1717372200	0.6965	-0.0472	-6.35	0.7437	0.7437	0.6965	13119
1717285800	0.7437	0.0384	5.44	0.7053	0.7501	0.696	20654
1717199400	0.7053	-0.0168	-2.33	0.7231	0.748	0.6812	196582
1717113000	0.7221	0.2356	48.43	0.4865	1.1	0.4834	297898
1717026600	0.4865	-0.0186	-3.68	0.5051	0.5073	0.4865	2418
1716940200	0.5051	-0.0126	-2.43	0.513	0.51335	0.4912	27914
1716853800	0.5177	0.021	4.23	0.4964	0.5208	0.4964	107284
1716767400	0.4967	-0.0145	-2.84	0.5111	0.5113	0.4967	4740
1716681000	0.5112	-0.0053	-1.03	0.5165	0.5239	0.5068	35785
1716594600	0.5165	0.0219	4.43	0.4946	0.5222	0.4805	43599
1716508200	0.4946	0.0126	2.61	0.482	0.5177	0.4692	23112
1716421800	0.482	0.0265	5.82	0.4555	0.5196	0.4474	29836
1716335400	0.4555	-0.0142	-3.02	0.4697	0.4949	0.4528	52176
1716249000	0.4697	0.0298	6.77	0.4395	0.4697	0.4394	114996
1716162600	0.4399	-0.015	-3.30	0.4549	0.4624	0.4395	4159
1716076200	0.4549	-0.0107	-2.30	0.4656	0.4679	0.4538	1597
1715989800	0.4656	0.0195	4.37	0.4461	0.4706	0.4461	3975
1715903400	0.4461	-0.0128	-2.79	0.4589	0.4589	0.4249	9813
1715817000	0.4589	0.022	5.04	0.4369	0.4594	0.4361	9600
1715730600	0.4369	-0.0188	-4.13	0.4557	0.4596	0.4369	748
1715644200	0.4557	-0.0109	-2.34	0.68717	0.7223	0.4474	105307
1715557800	0.4666	-0.0025	-0.53	0.4691	0.4735	0.4666	431
1715471400	0.4691	0.0085	1.85	0.4606	0.4706	0.4606	2547
1715385000	0.4606	-0.0264	-5.42	0.4835	0.4847	0.4548	15251
1715298600	0.487	0.0164	3.48	0.4706	0.487	0.466	2196
1715212200	0.4706	-0.0104	-2.16	0.481	0.481	0.4647	9205
1715125800	0.481	-0.0075	-1.54	0.4885	0.4926	0.481	4383
1715039400	0.4885	-0.0222	-4.35	0.50774	0.5146	0.4881	140971
1714953000	0.5107	-0.0014	-0.27	0.5121	0.5223	0.501	6185
1714866600	0.5121	-0.0118	-2.25	0.5239	0.5239	0.5121	14267
1714780200	0.5239	0.0123	2.40	0.5085	0.5239	0.5039	3288
1714693800	0.5116	0.0195	3.96	0.4966	0.5192	0.4966	33663
1714607400	0.4921	-0.0067	-1.34	0.4988	0.4995	0.4742	2369
1714521000	0.4988	-0.022	-4.22	0.5208	0.5302	0.4793	7168
1714434600	0.5208	-0.0109	-2.05	0.68717	0.7223	0.5074	104530
1714348200	0.5317	0.004	0.76	0.5277	0.5397	0.5277	3639
1714261800	0.5277	0.0012	0.23	0.5265	0.5348	0.51	4551
1714175400	0.5265	-0.0147	-2.72	0.5412	0.5429	0.5265	4810
1714089000	0.5412	0	0.00	0.5412	0.5495	0.5249	1122
1714002600	0.5412	-0.012	-2.17	0.5532	0.5627	0.538	10886
1713916200	0.5532	-0.0099	-1.76	0.5631	0.5741	0.5518	7098
1713829800	0.5631	0.0224	4.14	0.68717	0.7223	0.5375	111000
1713743400	0.5407	0.0035	0.65	0.5361	0.5414	0.5285	3514
1713657000	0.5372	0.0282	5.54	0.509	0.5394	0.509	1310
1713570600	0.509	-0.0118	-2.27	0.5208	0.5292	0.4835	14355
1713484200	0.5208	0.0082	1.60	0.5126	0.5217	0.5022	2811
1713397800	0.5126	-0.0023	-0.45	0.5149	0.5177	0.4955	7581
1713311400	0.5149	0.0035	0.68	0.5114	0.5165	0.4968	27164
1713225000	0.5114	-0.0051	-0.99	0.5209	0.54269	0.499	130197
1713138600	0.5165	0.0161	3.22	0.5004	0.5165	0.4841	23283
1713052200	0.5004	-0.091	-15.39	0.5836	0.5968	0.4694	58531
1712965800	0.5914	-0.1277	-17.76	0.7191	0.7293	0.5576	22386
1712879400	0.7191	-0.0231	-3.11	0.7422	0.7422	0.7167	4090
1712793000	0.7422	-0.0204	-2.68	0.7626	0.7626	0.7102	10527
1712706600	0.7626	-0.043	-5.34	0.8056	0.80756	0.7495	18621
1712620200	0.8056	0.03701	4.82	0.7645	0.8291	0.6885	124234
1712533800	0.76859	0.02029	2.71	0.7479	0.77997	0.74567	3481
1712447400	0.7483	0.003	0.40	0.7453	0.7483	0.7389	4705
1712361000	0.7453	-0.0167	-2.19	0.762	0.7728	0.7243	9607
1712274600	0.762	0.0211	2.85	0.7409	0.7919	0.7354	75338
1712188200	0.7409	0.0356	5.05	0.7053	0.7409	0.6973	48039
1712101800	0.7053	-0.0445	-5.93	0.7498	0.7507	0.6869	16886
1712015400	0.7498	-0.0184	-2.40	0.77	0.8956	0.7081	121767
1711929000	0.7682	0.011	1.45	0.7572	0.7907	0.7544	17714
1711842600	0.7572	-0.0026	-0.34	0.7598	0.7886	0.7521	15556
1711756200	0.7598	-0.0101	-1.31	0.7699	0.7729	0.7361	18954
1711669800	0.7699	0.0434	5.97	0.7369	0.7899	0.7215	18396
1711583400	0.7265	-0.0391	-5.11	0.7656	0.7754	0.7189	33849
1711497000	0.7656	0.0134	1.78	0.7488	0.7838	0.7476	41319
1711410600	0.7522	0.0145	1.97	0.7387	0.7717	0.73187	138239
1711324200	0.7377	0.0096	1.32	0.7247	0.7377	0.7177	16192
1711237800	0.7281	0.0036	0.50	0.7276	0.7407	0.7243	12484
1711151400	0.7245	-0.0101	-1.37	0.7346	0.7636	0.7167	9255
1711065000	0.7346	0.016	2.23	0.7186	0.7499	0.7186	15607
1710978600	0.7186	0.0465	6.92	0.6772	0.7286	0.6474	32281
1710892200	0.6721	-0.0935	-12.21	0.7656	0.7683	0.6721	24830
1710805800	0.7656	-0.0213	-2.71	0.7866	0.877	0.7565	113489
1710719400	0.7869	0.0279	3.68	0.759	0.7869	0.7298	9103
1710633000	0.759	-0.0423	-5.28	0.8013	0.8344	0.7458	12299
1710546600	0.8013	-0.0297	-3.57	0.81103	0.8407	0.7388	195540