ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
StargateTokenSTG
$ 0.5324
0.0101
(
1.93%
)
Info
Rank Rank 268
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5287
Exchange
KRKN
Ask
$ 0.529
Last Trade Time
16:03:35
Volume (24h)
$ 4,161,693
Last Trade Size
341.01
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.5324
Fully Diluted Market Cap
$ 532,400,000
Genesis Date
3/16/2022
Days Range 0.5223-0.5331
52 Weeks Range 0.370-1.10
Circulating Supply 204,348,516 / 1,000,000,000
20.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5297Binance3109225.7/cdn/crypto/logos/exchanges/BINA.png$ 1,638,270.181718473184STG/USDThttps://www.binance.com/en/trade/STG_USDTUSDT1https://www.binance.com/en/trade/STG_USDT89.1124411455Recently
0.5302DigiFinex211099.3/cdn/crypto/logos/exchanges/DGFX.png$ 111,119.221718472394STG/USDThttps://www.digifinex.com/en-ww/trade/USDT/STGUSDT2https://www.digifinex.com/en-ww/trade/USDT/STG6.0502439392213 minutes ago
0.5291Kucoin53350.0593/cdn/crypto/logos/exchanges/KUCN.png$ 28,154.121718472882STG/USDThttps://trade.kucoin.com/STG-USDTUSDT3https://trade.kucoin.com/STG-USDT1.529047575895 minutes ago
8.0E-6Binance40379.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3203061718473170STG/BTChttps://www.binance.com/en/trade/STG_BTCBTC4https://www.binance.com/en/trade/STG_BTC1.15729426896Recently
0.5298Gate.io31690.36/cdn/crypto/logos/exchanges/GATE.png$ 16,733.961718472587STG/USDThttps://gate.io/trade/STG_USDTUSDT5https://gate.io/trade/STG_USDT0.9082664344310 minutes ago
0.5303LBank27716.37/cdn/crypto/logos/exchanges/LBNK.png$ 14,602.371718473130STG/USDThttps://www.lbank.info/exchange/stg/usdtUSDT6https://www.lbank.info/exchange/stg/usdt0.794369283128Recently
0.0001488Gate.io9309.205434/cdn/crypto/logos/exchanges/GATE.pngETH 1.391718472588STG/ETHhttps://gate.io/trade/STG_ETHETH7https://gate.io/trade/STG_ETH0.26680791341310 minutes ago
0.52907Bitfinex2776.71472182/cdn/crypto/logos/exchanges/BFNX.png$ 1,469.231718473167STG/USDhttps://www.bitfinex.com/t/STG:USDUSD8https://www.bitfinex.com/t/STG:USD0.0795824591396Recently
0.5324Kraken2066.28259413/cdn/crypto/logos/exchanges/KRKN.png$ 1,093.011718473001STG/USDhttps://trade.kraken.com/markets/kraken/STG/USDUSD9https://trade.kraken.com/markets/kraken/STG/USD0.0592210099316Recently
8.04E-6Upbit1315.21581031/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0105811718473022STG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STGBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG0.037694944915Recently
0.5437HTX175.44892297/cdn/crypto/logos/exchanges/HUOB.png$ 94.201718472744STG/USDThttps://www.huobi.com/en-us/exchange/stg_usdtUSDT11https://www.huobi.com/en-us/exchange/stg_usdt0.005028480827947 minutes ago
0.00015091Uniswap (v3)0.08878698/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000131718463577STG/ETHhttps://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6ETH12https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd62.54469288921E-63 hours ago
0.781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718409740STG/USDThttps://pro.coinbase.com/trade/STG-USDTUSDT13https://pro.coinbase.com/trade/STG-USDT018 hours ago
0.6378Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177683STG/USDThttps://poloniex.com/exchange#USDT_STGUSDT14https://poloniex.com/exchange#USDT_STG010 months ago
0.46114LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718409739STG/USDThttps://exchange.latoken.com/exchange/STG-USDTUSDT15https://exchange.latoken.com/exchange/STG-USDT018 hours ago
0.8167Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718409740STG/USDhttps://pro.coinbase.com/trade/STG-USDUSD16https://pro.coinbase.com/trade/STG-USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5768-0.0444-7.697642163660.50790.58624571.0447585CX
40.46560.066814.34707903780.43941.147719.4820191CX
120.7276-0.1952-26.82792743270.42491.135670.2619944CX
260.5459-0.0135-2.472980399340.42491.137373.1149905CX
520.52610.00631.19749097130.371.130873.388474CX
1560.53190.00050.09400263207370.371.130699.3334295CX
2600.001130980.5312690246974.21881910.000362841.127992.4665586CX

About STG

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

STG News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.5223-0.0098-1.840.53210.54030.507945071
17183226000.5321-0.029-5.170.56110.56110.5321589
17182362000.56110.01542.820.54570.57380.54575286
17181498000.5457-0.016-2.850.56170.57510.537712068
17180634000.5617-0.0038-0.670.56320.57360.5498106770
17179770000.56550.00961.730.55590.56550.553711
17178906000.5559-0.0198-3.440.57680.5860.55591499
17178042000.5757-0.0615-9.650.63830.64210.538411225
17177178000.6372-0.0154-2.360.65260.66790.629223653
17176314000.6526-0.0012-0.180.687170.72230.5705115039
17175450000.65380.00190.290.65190.65380.626514144
17174586000.6519-0.0446-6.400.70290.70290.651824209
17173722000.6965-0.0472-6.350.74370.74370.696513119
17172858000.74370.03845.440.70530.75010.69620654
17171994000.7053-0.0168-2.330.72310.7480.6812196582
17171130000.72210.235648.430.48651.10.4834297898
17170266000.4865-0.0186-3.680.50510.50730.48652418
17169402000.5051-0.0126-2.430.5130.513350.491227914
17168538000.51770.0214.230.49640.52080.4964107284
17167674000.4967-0.0145-2.840.51110.51130.49674740
17166810000.5112-0.0053-1.030.51650.52390.506835785
17165946000.51650.02194.430.49460.52220.480543599
17165082000.49460.01262.610.4820.51770.469223112
17164218000.4820.02655.820.45550.51960.447429836
17163354000.4555-0.0142-3.020.46970.49490.452852176
17162490000.46970.02986.770.43950.46970.4394114996
17161626000.4399-0.015-3.300.45490.46240.43954159
17160762000.4549-0.0107-2.300.46560.46790.45381597
17159898000.46560.01954.370.44610.47060.44613975
17159034000.4461-0.0128-2.790.45890.45890.42499813
17158170000.45890.0225.040.43690.45940.43619600
17157306000.4369-0.0188-4.130.45570.45960.4369748
17156442000.4557-0.0109-2.340.687170.72230.4474105307
17155578000.4666-0.0025-0.530.46910.47350.4666431
17154714000.46910.00851.850.46060.47060.46062547
17153850000.4606-0.0264-5.420.48350.48470.454815251
17152986000.4870.01643.480.47060.4870.4662196
17152122000.4706-0.0104-2.160.4810.4810.46479205
17151258000.481-0.0075-1.540.48850.49260.4814383
17150394000.4885-0.0222-4.350.507740.51460.4881140971
17149530000.5107-0.0014-0.270.51210.52230.5016185
17148666000.5121-0.0118-2.250.52390.52390.512114267
17147802000.52390.01232.400.50850.52390.50393288
17146938000.51160.01953.960.49660.51920.496633663
17146074000.4921-0.0067-1.340.49880.49950.47422369
17145210000.4988-0.022-4.220.52080.53020.47937168
17144346000.5208-0.0109-2.050.687170.72230.5074104530
17143482000.53170.0040.760.52770.53970.52773639
17142618000.52770.00120.230.52650.53480.514551
17141754000.5265-0.0147-2.720.54120.54290.52654810
17140890000.541200.000.54120.54950.52491122
17140026000.5412-0.012-2.170.55320.56270.53810886
17139162000.5532-0.0099-1.760.56310.57410.55187098
17138298000.56310.02244.140.687170.72230.5375111000
17137434000.54070.00350.650.53610.54140.52853514
17136570000.53720.02825.540.5090.53940.5091310
17135706000.509-0.0118-2.270.52080.52920.483514355
17134842000.52080.00821.600.51260.52170.50222811
17133978000.5126-0.0023-0.450.51490.51770.49557581
17133114000.51490.00350.680.51140.51650.496827164
17132250000.5114-0.0051-0.990.52090.542690.499130197
17131386000.51650.01613.220.50040.51650.484123283
17130522000.5004-0.091-15.390.58360.59680.469458531
17129658000.5914-0.1277-17.760.71910.72930.557622386
17128794000.7191-0.0231-3.110.74220.74220.71674090
17127930000.7422-0.0204-2.680.76260.76260.710210527
17127066000.7626-0.043-5.340.80560.807560.749518621
17126202000.80560.037014.820.76450.82910.6885124234
17125338000.768590.020292.710.74790.779970.745673481
17124474000.74830.0030.400.74530.74830.73894705
17123610000.7453-0.0167-2.190.7620.77280.72439607
17122746000.7620.02112.850.74090.79190.735475338
17121882000.74090.03565.050.70530.74090.697348039
17121018000.7053-0.0445-5.930.74980.75070.686916886
17120154000.7498-0.0184-2.400.770.89560.7081121767
17119290000.76820.0111.450.75720.79070.754417714
17118426000.7572-0.0026-0.340.75980.78860.752115556
17117562000.7598-0.0101-1.310.76990.77290.736118954
17116698000.76990.04345.970.73690.78990.721518396
17115834000.7265-0.0391-5.110.76560.77540.718933849
17114970000.76560.01341.780.74880.78380.747641319
17114106000.75220.01451.970.73870.77170.73187138239
17113242000.73770.00961.320.72470.73770.717716192
17112378000.72810.00360.500.72760.74070.724312484
17111514000.7245-0.0101-1.370.73460.76360.71679255
17110650000.73460.0162.230.71860.74990.718615607
17109786000.71860.04656.920.67720.72860.647432281
17108922000.6721-0.0935-12.210.76560.76830.672124830
17108058000.7656-0.0213-2.710.78660.8770.7565113489
17107194000.78690.02793.680.7590.78690.72989103
17106330000.759-0.0423-5.280.80130.83440.745812299
17105466000.8013-0.0297-3.570.811030.84070.7388195540