Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4E-6 | Uniswap (v3) | 0.05472101 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000029 | 1718498243 | STFX/ETH | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | ETH | 1 | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | 100 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02439879 | -0.00515481 | -21.127318199 | 0.01759729 | 0.02442982 | 17.27519141 | CX |
4 | 0.02891675 | -0.00967277 | -33.4504050421 | 0.01759729 | 0.03611249 | 12.5393182 | CX |
12 | 0.04487388 | -0.0256299 | -57.1154087857 | 0.01759729 | 0.0647996 | 11.99727468 | CX |
26 | 0.05516762 | -0.03592364 | -65.1172553755 | 0.01759729 | 0.29879329 | 15.68173725 | CX |
52 | 0.01299185 | 0.00625213 | 48.1234774108 | 0.01294557 | 0.29879329 | 16.47645416 | CX |
156 | 0.02831011 | -0.00906613 | -32.0243545504 | 0.00986143 | 0.29879329 | 16.64858301 | CX |
260 | 0.02831011 | -0.00906613 | -32.0243545504 | 0.00986143 | 0.29879329 | 16.64858301 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.01917926 | 0.00042465 | 2.26 | 0.01875558 | 0.01942092 | 0.01871699 | 1 |
1718409000 | 0.01875461 | -0.000721 | -3.70 | 0.01928824 | 0.01967859 | 0.01837882 | 7 |
1718322600 | 0.01947567 | 7.3E-5 | 0.38 | 0.01938259 | 0.0195454 | 0.01759729 | 25 |
1718236200 | 0.01940259 | -0.000786 | -3.89 | 0.02019523 | 0.02137069 | 0.01933525 | 18 |
1718149800 | 0.02018847 | 0.00079327 | 4.09 | 0.01940377 | 0.02089662 | 0.01911806 | 34 |
1718063400 | 0.0193952 | -0.004126 | -17.54 | 0.02439879 | 0.02442982 | 0.01937123 | 23 |
1717977000 | 0.02352147 | -0.000895 | -3.67 | 0.02439879 | 0.02442982 | 0.02329815 | 10 |
1717890600 | 0.0244161 | 0.00087255 | 3.71 | 0.02353331 | 0.02446778 | 0.02353273 | 5 |
1717804200 | 0.02354355 | -0.001432 | -5.73 | 0.02496381 | 0.024976 | 0.02336422 | 4 |
1717717800 | 0.024976 | -0.000544 | -2.13 | 0.0255154 | 0.02559466 | 0.02465871 | 1 |
1717631400 | 0.02551969 | -0.000562 | -2.15 | 0.03323461 | 0.03365898 | 0.02549989 | 8 |
1717545000 | 0.02608201 | 0.00035308 | 1.37 | 0.02576135 | 0.02635356 | 0.02552078 | 1 |
1717458600 | 0.02572893 | -0.000352 | -1.35 | 0.02605046 | 0.02679594 | 0.02555256 | 4 |
1717372200 | 0.0260811 | -0.000382 | -1.44 | 0.02646339 | 0.0266149 | 0.02535676 | 5 |
1717285800 | 0.02646346 | -0.001083 | -3.93 | 0.0275486 | 0.02755665 | 0.02607087 | 7 |
1717199400 | 0.02754691 | -2.6E-5 | -0.09 | 0.02756216 | 0.02828241 | 0.02736962 | 0 |
1717113000 | 0.02757254 | -0.000177 | -0.64 | 0.02776021 | 0.02800866 | 0.02714716 | 0 |
1717026600 | 0.02774952 | 0.00106987 | 4.01 | 0.02665154 | 0.02791697 | 0.0265385 | 6 |
1716940200 | 0.02667965 | -0.000306 | -1.13 | 0.02692298 | 0.0270491 | 0.02609128 | 4 |
1716853800 | 0.02698562 | 0.00147394 | 5.78 | 0.03323461 | 0.03365898 | 0.02524064 | 16 |
1716767400 | 0.02551168 | -0.003493 | -12.04 | 0.02902592 | 0.02924774 | 0.02143188 | 103 |
1716681000 | 0.02900479 | -0.004149 | -12.51 | 0.03309071 | 0.0336299 | 0.0289921 | 30 |
1716594600 | 0.03315401 | -0.001385 | -4.01 | 0.0346497 | 0.03514825 | 0.03239907 | 7 |
1716508200 | 0.03453896 | 0.00037396 | 1.09 | 0.03412255 | 0.03611249 | 0.0329868 | 8 |
1716421800 | 0.034165 | -4.1E-5 | -0.12 | 0.03418047 | 0.0345029 | 0.03311448 | 2 |
1716335400 | 0.03420636 | 0.00104196 | 3.14 | 0.03323461 | 0.03459151 | 0.03254979 | 5 |
1716249000 | 0.0331644 | 0.00484289 | 17.10 | 0.02718367 | 0.03337676 | 0.02697746 | 3 |
1716162600 | 0.02832151 | -0.000609 | -2.11 | 0.02891675 | 0.02904602 | 0.02825859 | 0 |
1716076200 | 0.02893046 | 0.00051185 | 1.80 | 0.02843582 | 0.02923767 | 0.02840831 | 2 |
1715989800 | 0.02841861 | 0.00145918 | 5.41 | 0.02695064 | 0.02869075 | 0.02690129 | 1 |
1715903400 | 0.02695943 | -0.000803 | -2.89 | 0.02775534 | 0.02779172 | 0.02679803 | 0 |
1715817000 | 0.02776275 | 0.00060942 | 2.24 | 0.02718367 | 0.02834133 | 0.02697746 | 11 |
1715730600 | 0.02715333 | -0.000888 | -3.17 | 0.02802349 | 0.02813818 | 0.02703503 | 0 |
1715644200 | 0.02804118 | 0.00050257 | 1.82 | 0.03299452 | 0.03315498 | 0.02773289 | 3 |
1715557800 | 0.02753861 | 0.00013103 | 0.48 | 0.02744036 | 0.02776275 | 0.02732797 | 2 |
1715471400 | 0.02740758 | -0.001784 | -6.11 | 0.02922491 | 0.02927446 | 0.02737536 | 7 |
1715385000 | 0.02919201 | -0.003857 | -11.67 | 0.03299452 | 0.03324764 | 0.02882273 | 19 |
1715298600 | 0.0330494 | -0.001138 | -3.33 | 0.03421422 | 0.03462742 | 0.03298265 | 10 |
1715212200 | 0.03418743 | -0.000612 | -1.76 | 0.03473285 | 0.03505509 | 0.03403551 | 0 |
1715125800 | 0.03479961 | -0.001134 | -3.16 | 0.03593072 | 0.03620611 | 0.03468489 | 4 |
1715039400 | 0.03593365 | -0.00345 | -8.76 | 0.04649159 | 0.04747615 | 0.03583366 | 8 |
1714953000 | 0.03938338 | -0.001853 | -4.49 | 0.04122507 | 0.04193936 | 0.03925389 | 11 |
1714866600 | 0.04123619 | -0.001524 | -3.56 | 0.04270985 | 0.04310133 | 0.0411912 | 11 |
1714780200 | 0.04276039 | 0.0005495 | 1.30 | 0.0422099 | 0.04322262 | 0.04107004 | 7 |
1714693800 | 0.04221089 | 0.00052811 | 1.27 | 0.04163521 | 0.04266138 | 0.04051392 | 3 |
1714607400 | 0.04168278 | -0.004428 | -9.60 | 0.04595182 | 0.04607802 | 0.04032399 | 20 |
1714521000 | 0.04611068 | -0.000479 | -1.03 | 0.04649159 | 0.04747615 | 0.04452532 | 18 |
1714434600 | 0.04659013 | -0.00249 | -5.07 | 0.05233283 | 0.05256768 | 0.04563983 | 13 |
1714348200 | 0.04907971 | -0.002781 | -5.36 | 0.0518619 | 0.05287951 | 0.04887756 | 8 |
1714261800 | 0.05186031 | 0.00121136 | 2.39 | 0.05070108 | 0.05228272 | 0.04970636 | 3 |
1714175400 | 0.05064895 | -0.000467 | -0.91 | 0.05108301 | 0.051346 | 0.05031211 | 3 |
1714089000 | 0.05111636 | 0.00064447 | 1.28 | 0.05054723 | 0.05163363 | 0.04873714 | 18 |
1714002600 | 0.05047189 | 0.0002219 | 0.44 | 0.0503015 | 0.05241178 | 0.04994432 | 6 |
1713916200 | 0.05024999 | -0.002024 | -3.87 | 0.05225224 | 0.05324922 | 0.05016685 | 19 |
1713829800 | 0.05227396 | 0.00024116 | 0.46 | 0.05233283 | 0.0533919 | 0.05175247 | 3 |
1713743400 | 0.0520328 | -0.00082 | -1.55 | 0.05282013 | 0.05343544 | 0.05185024 | 2 |
1713657000 | 0.05285266 | 0.00029166 | 0.55 | 0.05233283 | 0.05334942 | 0.05175247 | 5 |
1713570600 | 0.052561 | 0.00168064 | 3.30 | 0.0507926 | 0.05329825 | 0.04763254 | 15 |
1713484200 | 0.05088036 | 0.0015185 | 3.08 | 0.04947556 | 0.05155287 | 0.04894298 | 1 |
1713397800 | 0.04936186 | -0.00355 | -6.71 | 0.05287345 | 0.05328299 | 0.04840166 | 5 |
1713311400 | 0.05291152 | -0.000903 | -1.68 | 0.05373069 | 0.05402512 | 0.05122644 | 3 |
1713225000 | 0.05381449 | -0.001666 | -3.00 | 0.05524582 | 0.05730129 | 0.05279279 | 8 |
1713138600 | 0.05548028 | 0.00290743 | 5.53 | 0.05221922 | 0.05562033 | 0.05074675 | 2 |
1713052200 | 0.05257285 | -0.005679 | -9.75 | 0.0579835 | 0.05823158 | 0.05062269 | 16 |
1712965800 | 0.05825164 | -0.006036 | -9.39 | 0.06422355 | 0.0647996 | 0.05649189 | 11 |
1712879400 | 0.06428807 | 0.00201807 | 3.24 | 0.06219806 | 0.06454355 | 0.06159664 | 15 |
1712793000 | 0.06227 | 0.00222742 | 3.71 | 0.05997824 | 0.06257026 | 0.0593782 | 8 |
1712706600 | 0.06004258 | -0.002906 | -4.62 | 0.06301562 | 0.06346275 | 0.05924748 | 1 |
1712620200 | 0.06294899 | 0.00341573 | 5.74 | 0.05334184 | 0.06363764 | 0.05208612 | 13 |
1712533800 | 0.05953326 | 0.00199969 | 3.48 | 0.0573996 | 0.05957858 | 0.05725964 | 6 |
1712447400 | 0.05753357 | 0.00130157 | 2.31 | 0.05603821 | 0.05807236 | 0.05603821 | 2 |
1712361000 | 0.056232 | 0.00035942 | 0.64 | 0.0559201 | 0.05727912 | 0.05466353 | 9 |
1712274600 | 0.05587258 | -0.000968 | -1.70 | 0.05661704 | 0.0580882 | 0.05513684 | 18 |
1712188200 | 0.05684042 | 0.00364287 | 6.85 | 0.05334184 | 0.05687725 | 0.05208612 | 25 |
1712101800 | 0.05319755 | -0.001949 | -3.53 | 0.05501353 | 0.05501353 | 0.04994435 | 64 |
1712015400 | 0.05514674 | 0.00724787 | 15.13 | 0.04792741 | 0.05515866 | 0.04554597 | 65 |
1711929000 | 0.04789887 | 0.00162862 | 3.52 | 0.04627355 | 0.04818164 | 0.04627355 | 15 |
1711842600 | 0.04627025 | 0.0003892 | 0.85 | 0.0458936 | 0.04799741 | 0.0458276 | 12 |
1711756200 | 0.04588105 | 0.00236193 | 5.43 | 0.04349433 | 0.04597593 | 0.04339604 | 13 |
1711669800 | 0.04351912 | -0.000819 | -1.85 | 0.04441728 | 0.04622464 | 0.04069719 | 31 |
1711583400 | 0.04433847 | -0.000457 | -1.02 | 0.04480562 | 0.0493317 | 0.04425662 | 15 |
1711497000 | 0.04479501 | -0.001292 | -2.80 | 0.04610767 | 0.04715605 | 0.04404358 | 11 |
1711410600 | 0.04608695 | -0.002952 | -6.02 | 0.04936483 | 0.04960727 | 0.04507037 | 15 |
1711324200 | 0.04903936 | 0.00405713 | 9.02 | 0.04487388 | 0.04925093 | 0.04380512 | 16 |
1711237800 | 0.04498223 | -0.00083 | -1.81 | 0.04594089 | 0.04751435 | 0.04498223 | 4 |
1711151400 | 0.04581205 | -0.003955 | -7.95 | 0.04981629 | 0.05045112 | 0.04471406 | 2 |
1711065000 | 0.04976684 | -0.000355 | -0.71 | 0.04997631 | 0.05107599 | 0.04861458 | 0 |
1710978600 | 0.05012166 | 0.00509424 | 11.31 | 0.04483202 | 0.05034624 | 0.0434922 | 0 |
1710892200 | 0.04502742 | -0.004423 | -8.94 | 0.04936483 | 0.04960727 | 0.04403641 | 8 |
1710805800 | 0.04945013 | -0.001897 | -3.69 | 0.06939688 | 0.06989437 | 0.04863513 | 3 |
1710719400 | 0.05134672 | 0.00185552 | 3.75 | 0.04990203 | 0.05157785 | 0.04813328 | 6 |
1710633000 | 0.0494912 | -0.002588 | -4.97 | 0.05215559 | 0.05258628 | 0.04896043 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions