Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.17933 | Gate.io | 139653.101842 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,840.35 | 1718544727 | STBU/USDT | https://gate.io/trade/STBU_USDT | USDT | 1 | https://gate.io/trade/STBU_USDT | 70.3579353127 | 28 minutes ago |
4.989E-5 | Gate.io | 44156.7249373 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.21 | 1718544727 | STBU/ETH | https://gate.io/trade/STBU_ETH | ETH | 2 | https://gate.io/trade/STBU_ETH | 22.246380179 | 28 minutes ago |
0.186643 | Uniswap (v3) | 14679.655923 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 2,705.15 | 1718544490 | STBU/USDT | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | USDT | 3 | https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f | 7.39568450837 | 32 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.19611039 | -0.01708262 | -8.71071644904 | 0.15531639 | 0.1961397 | 138261.588554 | CX |
4 | 0.18652245 | -0.00749468 | -4.01811149275 | 0.11559655 | 0.2309107 | 146357.701477 | CX |
12 | 0.14439284 | 0.03463493 | 23.9865979504 | 0.08590546 | 0.28522972 | 190133.824886 | CX |
26 | 0.14256628 | 0.03646149 | 25.5751149571 | 0.00032597 | 0.28522972 | 246179.057304 | CX |
52 | 0.02699844 | 0.15202933 | 563.104127498 | 0.0002376 | 0.28522972 | 503879.203629 | CX |
156 | 0.10907563 | 0.06995214 | 64.1317771898 | 3.381E-5 | 1.00101905 | 1170675.76912 | CX |
260 | 0.23537265 | -0.05634488 | -23.9385841983 | 3.381E-5 | 1.00101905 | 991709.977616 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.17664178 | 0.01790608 | 11.28 | 0.15843074 | 0.18137043 | 0.15771731 | 93804 |
1718409000 | 0.1587357 | -0.008457 | -5.06 | 0.16744284 | 0.172268 | 0.15531639 | 93989 |
1718322600 | 0.16719225 | -0.009994 | -5.64 | 0.17750192 | 0.17823275 | 0.16683828 | 132386 |
1718236200 | 0.17718667 | -0.000976 | -0.55 | 0.17822203 | 0.18756426 | 0.1740616 | 142831 |
1718149800 | 0.17816246 | -0.007064 | -3.81 | 0.18530786 | 0.18542153 | 0.16950964 | 149040 |
1718063400 | 0.18522602 | -0.004539 | -2.39 | 0.19611039 | 0.1961397 | 0.1808869 | 218591 |
1717977000 | 0.18976462 | -0.006485 | -3.30 | 0.19611039 | 0.1961397 | 0.17945436 | 137186 |
1717890600 | 0.19624948 | -0.000229 | -0.12 | 0.19639284 | 0.20035924 | 0.19071054 | 112962 |
1717804200 | 0.19647829 | -0.019574 | -9.06 | 0.21594655 | 0.21808166 | 0.19401968 | 119700 |
1717717800 | 0.21605194 | 0.00358118 | 1.69 | 0.21197113 | 0.22355718 | 0.20995029 | 94983 |
1717631400 | 0.21247076 | 0.00995384 | 4.92 | 0.18525822 | 0.2309107 | 0.17804005 | 223876 |
1717545000 | 0.20251692 | -0.01648 | -7.53 | 0.22198454 | 0.223453 | 0.19599686 | 91707 |
1717458600 | 0.21899685 | 0.01454369 | 7.11 | 0.204213 | 0.22010628 | 0.19940315 | 147139 |
1717372200 | 0.20445316 | 0.02340338 | 12.93 | 0.18085865 | 0.21188965 | 0.17715193 | 137012 |
1717285800 | 0.18104978 | 0.00195719 | 1.09 | 0.1790659 | 0.18347923 | 0.17672684 | 102971 |
1717199400 | 0.17909259 | -0.006123 | -3.31 | 0.18525822 | 0.18916491 | 0.17793996 | 151396 |
1717113000 | 0.18521558 | 0.00697102 | 3.91 | 0.17831321 | 0.18851071 | 0.1734821 | 119386 |
1717026600 | 0.17824456 | -0.004169 | -2.29 | 0.1797251 | 0.18564004 | 0.17172845 | 138352 |
1716940200 | 0.18241345 | -0.011276 | -5.82 | 0.1932394 | 0.19451206 | 0.1773156 | 124517 |
1716853800 | 0.19368905 | -0.010596 | -5.19 | 0.19602153 | 0.20636486 | 0.19354978 | 211081 |
1716767400 | 0.2042847 | 0.00484861 | 2.43 | 0.19958138 | 0.2136639 | 0.18978796 | 137919 |
1716681000 | 0.19943609 | -0.003963 | -1.95 | 0.20301096 | 0.20818918 | 0.19158483 | 147730 |
1716594600 | 0.20339929 | 0.00638816 | 3.24 | 0.19602153 | 0.2102296 | 0.188953 | 154255 |
1716508200 | 0.19701113 | 0.02285566 | 13.12 | 0.17393906 | 0.21618907 | 0.1626849 | 145248 |
1716421800 | 0.17415547 | -0.01489 | -7.88 | 0.18962207 | 0.1955855 | 0.1732017 | 197869 |
1716335400 | 0.18904515 | -0.012357 | -6.14 | 0.20358954 | 0.20555066 | 0.18520207 | 187529 |
1716249000 | 0.20140236 | 0.01640732 | 8.87 | 0.11811333 | 0.20737882 | 0.11559655 | 215321 |
1716162600 | 0.18499504 | -0.001616 | -0.87 | 0.18652245 | 0.20599106 | 0.18033843 | 169221 |
1716076200 | 0.18661085 | 0.01047722 | 5.95 | 0.17624026 | 0.19297807 | 0.16724811 | 178581 |
1715989800 | 0.17613363 | 0.04363212 | 32.93 | 0.13245829 | 0.17974737 | 0.13207157 | 175122 |
1715903400 | 0.13250151 | -0.000328 | -0.25 | 0.13279445 | 0.13746467 | 0.1294072 | 135544 |
1715817000 | 0.13282987 | 0.01484833 | 12.59 | 0.11811333 | 0.13637122 | 0.11559655 | 138167 |
1715730600 | 0.11798154 | -0.011934 | -9.19 | 0.12983336 | 0.13021678 | 0.11425995 | 170784 |
1715644200 | 0.12991531 | 0.00572788 | 4.61 | 0.1272394 | 0.17659543 | 0.12002641 | 246366 |
1715557800 | 0.12418743 | -0.0029 | -2.28 | 0.1272394 | 0.13533095 | 0.12416327 | 207470 |
1715471400 | 0.12708739 | -0.006678 | -4.99 | 0.13391595 | 0.13500313 | 0.12693801 | 174755 |
1715385000 | 0.1337652 | -0.003743 | -2.72 | 0.13728023 | 0.1501066 | 0.13235392 | 193773 |
1715298600 | 0.1375086 | -0.000995 | -0.72 | 0.13861223 | 0.14145585 | 0.13185164 | 202324 |
1715212200 | 0.13850368 | -0.006429 | -4.44 | 0.14465496 | 0.14510731 | 0.13696764 | 199399 |
1715125800 | 0.144933 | 0.0015973 | 1.11 | 0.14332402 | 0.15207452 | 0.14222822 | 187848 |
1715039400 | 0.1433357 | 0.00433367 | 3.12 | 0.1499169 | 0.19303049 | 0.14019551 | 231223 |
1714953000 | 0.13900203 | -0.006338 | -4.36 | 0.14530047 | 0.15100411 | 0.13769898 | 181606 |
1714866600 | 0.14533964 | -0.008902 | -5.77 | 0.15405945 | 0.1561555 | 0.14388975 | 180531 |
1714780200 | 0.15424174 | 0.00432133 | 2.88 | 0.1499169 | 0.15885798 | 0.14501402 | 190092 |
1714693800 | 0.14992041 | 0.00347946 | 2.38 | 0.14627384 | 0.15765771 | 0.13615811 | 185725 |
1714607400 | 0.14644095 | -0.00144 | -0.97 | 0.14737106 | 0.15041945 | 0.13246555 | 214202 |
1714521000 | 0.14788052 | -0.009188 | -5.85 | 0.15728214 | 0.15977541 | 0.13251033 | 214902 |
1714434600 | 0.15706887 | -0.007183 | -4.37 | 0.18615747 | 0.19237634 | 0.15166612 | 309961 |
1714348200 | 0.16425213 | 0.00492971 | 3.09 | 0.1608565 | 0.18050794 | 0.15452629 | 198924 |
1714261800 | 0.15932242 | -0.004419 | -2.70 | 0.15247906 | 0.16548257 | 0.14165925 | 206922 |
1714175400 | 0.16374097 | -0.008078 | -4.70 | 0.17151775 | 0.17586374 | 0.16028115 | 191898 |
1714089000 | 0.17181917 | 8.9E-5 | 0.05 | 0.17198619 | 0.1734519 | 0.1527873 | 185908 |
1714002600 | 0.17172982 | -0.014237 | -7.66 | 0.18615747 | 0.1877432 | 0.15296319 | 220558 |
1713916200 | 0.18596682 | -0.005555 | -2.90 | 0.19144223 | 0.1948664 | 0.17029515 | 180108 |
1713829800 | 0.19152181 | -0.007355 | -3.70 | 0.21806875 | 0.22450314 | 0.18520944 | 242587 |
1713743400 | 0.19887674 | -0.008815 | -4.24 | 0.20756391 | 0.21061145 | 0.19864242 | 167773 |
1713657000 | 0.20769175 | -0.011328 | -5.17 | 0.21806875 | 0.22450314 | 0.19786648 | 177403 |
1713570600 | 0.21901953 | 0.01332054 | 6.48 | 0.20586467 | 0.22959454 | 0.19812926 | 179035 |
1713484200 | 0.20569899 | 0.00610407 | 3.06 | 0.20089171 | 0.21332862 | 0.1924704 | 171019 |
1713397800 | 0.19959492 | -0.009336 | -4.47 | 0.20979815 | 0.217422 | 0.17947356 | 197529 |
1713311400 | 0.20893109 | -0.01467 | -6.56 | 0.22381079 | 0.23597255 | 0.1923494 | 190652 |
1713225000 | 0.22360155 | -0.004389 | -1.93 | 0.22702726 | 0.25659379 | 0.21512907 | 264251 |
1713138600 | 0.22799079 | 0.0374445 | 19.65 | 0.19028734 | 0.24699548 | 0.17469479 | 193552 |
1713052200 | 0.19054629 | -0.030881 | -13.95 | 0.22040832 | 0.22341413 | 0.16140312 | 223116 |
1712965800 | 0.2214276 | -0.045931 | -17.18 | 0.2670901 | 0.2729807 | 0.21852024 | 190730 |
1712879400 | 0.26735842 | 0.00341006 | 1.29 | 0.26364341 | 0.27771104 | 0.25245428 | 174554 |
1712793000 | 0.26394836 | 0.00486339 | 1.88 | 0.25880737 | 0.26470515 | 0.23879623 | 176707 |
1712706600 | 0.25908497 | 0.02734844 | 11.80 | 0.23198181 | 0.26353227 | 0.21869802 | 191976 |
1712620200 | 0.23173653 | -0.003667 | -1.56 | 0.23872329 | 0.26028733 | 0.20651133 | 250769 |
1712533800 | 0.23540345 | -0.003877 | -1.62 | 0.23872329 | 0.26028733 | 0.22403838 | 169928 |
1712447400 | 0.23928048 | -0.021728 | -8.32 | 0.26010879 | 0.26052557 | 0.22721495 | 163705 |
1712361000 | 0.26100829 | -0.019885 | -7.08 | 0.28113256 | 0.28522972 | 0.24142579 | 198105 |
1712274600 | 0.28089368 | 0.05449426 | 24.07 | 0.2255097 | 0.28291729 | 0.21054258 | 205782 |
1712188200 | 0.22639942 | 0.01124923 | 5.23 | 0.21573373 | 0.22872897 | 0.19521771 | 197456 |
1712101800 | 0.21515019 | -0.014892 | -6.47 | 0.22888995 | 0.22888995 | 0.18944994 | 193632 |
1712015400 | 0.23004169 | 0.01345864 | 6.21 | 0.22050253 | 0.23170814 | 0.08590546 | 490378 |
1711929000 | 0.21658305 | 0.00315755 | 1.48 | 0.20958166 | 0.22889115 | 0.20423676 | 218296 |
1711842600 | 0.2134255 | -0.027687 | -11.48 | 0.24389976 | 0.24475695 | 0.20559616 | 210498 |
1711756200 | 0.24111287 | -0.02435 | -9.17 | 0.26915907 | 0.27340672 | 0.24111287 | 185609 |
1711669800 | 0.2654631 | 0.01417678 | 5.64 | 0.252818 | 0.2666564 | 0.23029455 | 217693 |
1711583400 | 0.25128632 | 0.01995901 | 8.63 | 0.2330323 | 0.28030203 | 0.22614695 | 233785 |
1711497000 | 0.23132731 | 0.05825952 | 33.66 | 0.17586836 | 0.24325487 | 0.17180992 | 248154 |
1711410600 | 0.17306779 | -0.019115 | -9.95 | 0.09487818 | 0.19897046 | 0.094306 | 582838 |
1711324200 | 0.19218315 | 0.04744166 | 32.78 | 0.14439284 | 0.19637583 | 0.14319637 | 262991 |
1711237800 | 0.14474149 | 0.02618084 | 22.08 | 0.11974592 | 0.14630869 | 0.119296 | 255806 |
1711151400 | 0.11856065 | 0.02423066 | 25.69 | 0.09487818 | 0.14798564 | 0.094306 | 320491 |
1711065000 | 0.09432999 | 0.02423001 | 34.56 | 0.06852892 | 0.09542665 | 0.06749653 | 293031 |
1710978600 | 0.07009998 | 0.01590207 | 29.34 | 0.05418388 | 0.07428385 | 0.05412111 | 366565 |
1710892200 | 0.05419791 | -0.005791 | -9.65 | 0.05988521 | 0.06074373 | 0.05369213 | 307016 |
1710805800 | 0.05998869 | -0.005821 | -8.85 | 0.08252804 | 0.0887258 | 0.05985771 | 549984 |
1710719400 | 0.06580956 | -0.000366 | -0.55 | 0.06672533 | 0.06799921 | 0.06351346 | 295840 |
1710633000 | 0.066176 | -0.008501 | -11.38 | 0.07478632 | 0.07562381 | 0.06543147 | 268261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions