We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | STAK/USD | https://hitbtc.com/STAK-to-USD | USD | 1 | https://hitbtc.com/STAK-to-USD | 0 | 21 hours ago |
| 0.000176 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | STAK/ETH | https://hitbtc.com/STAK-to-ETH | ETH | 2 | https://hitbtc.com/STAK-to-ETH | 0 | 21 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | STAK/BTC | https://hitbtc.com/STAK-to-BTC | BTC | 3 | https://hitbtc.com/STAK-to-BTC | 0 | 21 hours ago |
| 3.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | STAK/ETH | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00035985 | 0.01431151 | 3977.07655968 | 0.0003407 | 0.00725073 | 2.88976118 | CX |
| 156 | 0.00489476 | 0.0097766 | 199.73604426 | 0.0003407 | 0.03645131 | 36.99675588 | CX |
| 260 | 0.00489476 | 0.0097766 | 199.73604426 | 0.0003407 | 0.03645131 | 36.99675588 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0145261 | 6.5E-5 | 0.45 | 0.01445515 | 0.01483289 | 0.01436919 | 0 |
| 1717113000 | 0.0144606 | -7.3E-5 | -0.50 | 0.01453926 | 0.01474944 | 0.01429578 | 0 |
| 1717026600 | 0.01453367 | -0.000305 | -2.06 | 0.01482348 | 0.01498367 | 0.01444172 | 0 |
| 1716940200 | 0.01483911 | -0.000192 | -1.28 | 0.01499606 | 0.01514721 | 0.01455308 | 0 |
| 1716853800 | 0.01503095 | 0.00026707 | 1.81 | 0.01415956 | 0.0153262 | 0.01406313 | 0 |
| 1716767400 | 0.01476388 | 0.00029896 | 2.07 | 0.01447546 | 0.01497641 | 0.0144066 | 0 |
| 1716681000 | 0.01446492 | 7.0E-5 | 0.49 | 0.01436784 | 0.01456918 | 0.01432866 | 0 |
| 1716594600 | 0.01439532 | -0.000112 | -0.77 | 0.01455362 | 0.01476338 | 0.01403696 | 0 |
| 1716508200 | 0.01450711 | 6.3E-5 | 0.44 | 0.0144264 | 0.01521419 | 0.0137802 | 0 |
| 1716421800 | 0.01444435 | -0.000194 | -1.33 | 0.01462712 | 0.01471733 | 0.01410837 | 0 |
| 1716335400 | 0.0146382 | 0.00050856 | 3.60 | 0.01415956 | 0.01480302 | 0.01401963 | 0 |
| 1716249000 | 0.01412964 | 0.00228554 | 19.30 | 0.01113895 | 0.01422012 | 0.01105446 | 0 |
| 1716162600 | 0.0118441 | -0.000215 | -1.78 | 0.01205385 | 0.01210773 | 0.01180499 | 0 |
| 1716076200 | 0.01205956 | 0.0001361 | 1.14 | 0.01193068 | 0.01214826 | 0.01191551 | 0 |
| 1715989800 | 0.01192346 | 0.00056283 | 4.95 | 0.01135693 | 0.01203339 | 0.01132377 | 0 |
| 1715903400 | 0.01136063 | -0.000364 | -3.10 | 0.01172162 | 0.01173698 | 0.01129262 | 0 |
| 1715817000 | 0.01172475 | 0.00059823 | 5.38 | 0.01113895 | 0.01173837 | 0.01105446 | 0 |
| 1715730600 | 0.01112652 | -0.000255 | -2.24 | 0.01137441 | 0.01142096 | 0.01104288 | 0 |
| 1715644200 | 0.01138159 | 7.3E-5 | 0.65 | 0.01169502 | 0.01174212 | 0.01127803 | 0 |
| 1715557800 | 0.01130841 | 7.8E-5 | 0.69 | 0.01124414 | 0.01138653 | 0.01120785 | 0 |
| 1715471400 | 0.0112307 | -4.0E-6 | -0.04 | 0.01124707 | 0.01135314 | 0.01115277 | 0 |
| 1715385000 | 0.01123441 | -0.00048 | -4.10 | 0.01169502 | 0.01178226 | 0.0111183 | 0 |
| 1715298600 | 0.01171448 | 0.0002394 | 2.09 | 0.01148407 | 0.01180075 | 0.01139692 | 0 |
| 1715212200 | 0.01147508 | -0.000175 | -1.50 | 0.01162782 | 0.01172475 | 0.01134704 | 0 |
| 1715125800 | 0.01165017 | -0.000195 | -1.65 | 0.01184394 | 0.01207913 | 0.01161176 | 0 |
| 1715039400 | 0.01184491 | -0.000259 | -2.14 | 0.01238492 | 0.01254067 | 0.01145501 | 0 |
| 1714953000 | 0.01210349 | 7.2E-5 | 0.60 | 0.01202787 | 0.01223627 | 0.01187061 | 0 |
| 1714866600 | 0.01203111 | 4.5E-5 | 0.38 | 0.0119724 | 0.01222141 | 0.01195241 | 0 |
| 1714780200 | 0.01198657 | 0.00044734 | 3.88 | 0.01153896 | 0.01206358 | 0.01142888 | 0 |
| 1714693800 | 0.01153923 | 3.8E-5 | 0.33 | 0.01148763 | 0.01162825 | 0.01117825 | 0 |
| 1714607400 | 0.01150075 | -0.000163 | -1.40 | 0.01162346 | 0.01165538 | 0.01086277 | 0 |
| 1714521000 | 0.01166364 | -0.000748 | -6.03 | 0.01238492 | 0.01254067 | 0.01126263 | 0 |
| 1714434600 | 0.01241117 | -0.000193 | -1.53 | 0.01179245 | 0.01247756 | 0.01166167 | 0 |
| 1714348200 | 0.01260463 | 4.6E-5 | 0.37 | 0.01255878 | 0.01291961 | 0.01253886 | 0 |
| 1714261800 | 0.01255839 | 0.00048273 | 4.00 | 0.01208809 | 0.01266068 | 0.01189042 | 0 |
| 1714175400 | 0.01207566 | -0.000111 | -0.91 | 0.01217914 | 0.01222037 | 0.01198055 | 0 |
| 1714089000 | 0.0121871 | 8.6E-5 | 0.71 | 0.01211877 | 0.01231042 | 0.01185977 | 0 |
| 1714002600 | 0.01210071 | -0.000325 | -2.62 | 0.01243842 | 0.01270692 | 0.01198167 | 0 |
| 1713916200 | 0.01242568 | 6.9E-5 | 0.56 | 0.01235111 | 0.01259448 | 0.01217779 | 0 |
| 1713829800 | 0.01235624 | 0.00020581 | 1.69 | 0.01179245 | 0.0124678 | 0.01166167 | 0 |
| 1713743400 | 0.01215043 | -1.5E-5 | -0.12 | 0.01215776 | 0.01233814 | 0.01204223 | 0 |
| 1713657000 | 0.01216525 | 0.00032139 | 2.71 | 0.01179245 | 0.01224168 | 0.01166167 | 0 |
| 1713570600 | 0.01184386 | 6.0E-6 | 0.05 | 0.01181793 | 0.01205555 | 0.01108267 | 0 |
| 1713484200 | 0.01183834 | 0.00032555 | 2.83 | 0.01153931 | 0.01194442 | 0.0114151 | 0 |
| 1713397800 | 0.01151279 | -0.000396 | -3.33 | 0.01190038 | 0.01204142 | 0.01129567 | 0 |
| 1713311400 | 0.01190894 | -6.4E-5 | -0.53 | 0.01195391 | 0.01205979 | 0.01157984 | 0 |
| 1713225000 | 0.01197256 | -0.00023 | -1.88 | 0.01215093 | 0.01263181 | 0.01172498 | 0 |
| 1713138600 | 0.0122025 | 0.00051292 | 4.39 | 0.01161095 | 0.01224164 | 0.01125101 | 0 |
| 1713052200 | 0.01168958 | -0.00083 | -6.63 | 0.01246193 | 0.01273506 | 0.01115177 | 0 |
| 1712965800 | 0.01251956 | -0.001018 | -7.52 | 0.01352443 | 0.01371307 | 0.01208751 | 0 |
| 1712879400 | 0.01353802 | -0.000127 | -0.93 | 0.01364892 | 0.01395776 | 0.01342156 | 0 |
| 1712793000 | 0.0136647 | 0.00011915 | 0.88 | 0.01353103 | 0.01373059 | 0.01319147 | 0 |
| 1712706600 | 0.01354555 | -0.000714 | -5.01 | 0.01427466 | 0.01437595 | 0.01336617 | 0 |
| 1712620200 | 0.01425957 | 0.00092246 | 6.92 | 0.01268635 | 0.01437533 | 0.0123877 | 0 |
| 1712533800 | 0.01333711 | 0.00035759 | 2.76 | 0.01294929 | 0.01334726 | 0.01291772 | 0 |
| 1712447400 | 0.01297952 | 0.0001436 | 1.12 | 0.01279169 | 0.01310107 | 0.01278895 | 0 |
| 1712361000 | 0.01283592 | -9.0E-6 | -0.07 | 0.01285596 | 0.0129171 | 0.01243495 | 0 |
| 1712274600 | 0.01284503 | 3.7E-5 | 0.29 | 0.01275784 | 0.01329202 | 0.0125658 | 0 |
| 1712188200 | 0.01280817 | 0.00015614 | 1.23 | 0.01268635 | 0.01299754 | 0.0123877 | 0 |
| 1712101800 | 0.01265203 | -0.000915 | -6.74 | 0.01353424 | 0.01353424 | 0.01242684 | 0 |
| 1712015400 | 0.01356701 | -0.000493 | -3.51 | 0.01406842 | 0.01406842 | 0.01320641 | 0 |
| 1711929000 | 0.01406005 | 0.00051925 | 3.83 | 0.01354176 | 0.01410189 | 0.01354176 | 0 |
| 1711842600 | 0.0135408 | -3.0E-5 | -0.22 | 0.01355388 | 0.01376448 | 0.01347116 | 0 |
| 1711756200 | 0.01357094 | -0.000187 | -1.36 | 0.01375005 | 0.01382563 | 0.0134094 | 0 |
| 1711669800 | 0.01375788 | 0.00027116 | 2.01 | 0.01351069 | 0.01393961 | 0.01338451 | 0 |
| 1711583400 | 0.01348672 | -0.000357 | -2.58 | 0.01384705 | 0.01414713 | 0.0133671 | 0 |
| 1711497000 | 0.01384377 | 2.1E-5 | 0.15 | 0.01382872 | 0.01418735 | 0.01369929 | 0 |
| 1711410600 | 0.0138225 | 0.00048269 | 3.62 | 0.01349409 | 0.01408541 | 0.01259826 | 0 |
| 1711324200 | 0.01333981 | 0.00039191 | 3.03 | 0.01291671 | 0.01339736 | 0.01274826 | 0 |
| 1711237800 | 0.0129479 | 0.00014309 | 1.12 | 0.01285013 | 0.01320745 | 0.012631 | 0 |
| 1711151400 | 0.01280481 | -0.000676 | -5.01 | 0.01349409 | 0.01366605 | 0.01257005 | 0 |
| 1711065000 | 0.0134807 | -9.6E-5 | -0.71 | 0.01353744 | 0.01383532 | 0.01316858 | 0 |
| 1710978600 | 0.01357681 | 0.00132834 | 10.84 | 0.01219532 | 0.01363765 | 0.01183086 | 0 |
| 1710892200 | 0.01224847 | -0.001356 | -9.97 | 0.01358148 | 0.01364818 | 0.0121783 | 0 |
| 1710805800 | 0.01360495 | -0.000422 | -3.01 | 0.01475878 | 0.01486458 | 0.01338072 | 0 |
| 1710719400 | 0.01402677 | 0.00043957 | 3.24 | 0.01369998 | 0.01418928 | 0.0132144 | 0 |
| 1710633000 | 0.0135872 | -0.000854 | -5.91 | 0.01446268 | 0.01458211 | 0.01344148 | 0 |
| 1710546600 | 0.01444145 | -0.000553 | -3.69 | 0.01475878 | 0.01486458 | 0.01385643 | 0 |
| 1710460200 | 0.01499405 | -0.000471 | -3.05 | 0.01544899 | 0.01548099 | 0.01436946 | 0 |
| 1710373800 | 0.01546555 | 0.00012804 | 0.83 | 0.01535075 | 0.0157447 | 0.01521588 | 0 |
| 1710287400 | 0.01533751 | -0.000372 | -2.37 | 0.01572382 | 0.01579662 | 0.01487342 | 0 |
| 1710201000 | 0.01570946 | 0.00071209 | 4.75 | 0.01475878 | 0.01578701 | 0.01460087 | 0 |
| 1710114600 | 0.01499737 | -0.000125 | -0.83 | 0.01509607 | 0.01531702 | 0.0146873 | 0 |
| 1710028200 | 0.01512193 | 9.5E-5 | 0.63 | 0.01502381 | 0.01524865 | 0.01498378 | 0 |
| 1709941800 | 0.01502713 | 0.00011333 | 0.76 | 0.01495653 | 0.01543922 | 0.01478515 | 0 |
| 1709855400 | 0.0149138 | 0.00019628 | 1.33 | 0.01475878 | 0.01520581 | 0.01444469 | 0 |
| 1709769000 | 0.01471752 | 0.00102394 | 7.48 | 0.0137409 | 0.01505423 | 0.01353292 | 0 |
| 1709682600 | 0.01369358 | -0.000325 | -2.32 | 0.01402646 | 0.01475006 | 0.01252261 | 0 |
| 1709596200 | 0.0140184 | 0.00057306 | 4.26 | 0.01310601 | 0.01405896 | 0.01307185 | 0 |
| 1709509800 | 0.01344534 | 0.00023592 | 1.79 | 0.01320409 | 0.01347946 | 0.01301877 | 0 |
| 1709423400 | 0.01320942 | -4.2E-5 | -0.32 | 0.01324813 | 0.01335502 | 0.01312878 | 0 |
| 1709337000 | 0.01325138 | 0.00029919 | 2.31 | 0.01290336 | 0.01331618 | 0.01290336 | 0 |
|
STAKK/ETH 0.00000386 ETH
+0.00%
|
STAKK/USD $ 0.014671
+1.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
