Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for STAAAUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00497307 | 0.00444671 | 89.4157934636 | 0.00449731 | 0.03739954 | 2.70036133 | CX |
156 | 0.02078521 | -0.01136543 | -54.6803712832 | 0.00353839 | 0.14048775 | 2.13145275 | CX |
260 | 0.02078521 | -0.01136543 | -54.6803712832 | 0.00353839 | 0.14048775 | 2.13145275 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.00918593 | 2.1E-5 | 0.23 | 0.00917495 | 0.0093103 | 0.00888066 | 0 |
1718322600 | 0.00916502 | -0.000234 | -2.49 | 0.009389 | 0.00939634 | 0.00905641 | 0 |
1718236200 | 0.00939869 | 0.00016168 | 1.75 | 0.0092401 | 0.00964421 | 0.00914773 | 0 |
1718149800 | 0.00923701 | -0.000442 | -4.57 | 0.00968354 | 0.00968948 | 0.00906615 | 0 |
1718063400 | 0.00967926 | -0.0001 | -1.02 | 0.00971535 | 0.00979334 | 0.00964613 | 0 |
1717977000 | 0.009779 | 5.7E-5 | 0.59 | 0.00971535 | 0.00981464 | 0.00968101 | 0 |
1717890600 | 0.00972224 | 1.1E-5 | 0.11 | 0.00970749 | 0.00978809 | 0.00968637 | 0 |
1717804200 | 0.00971171 | -0.000355 | -3.53 | 0.01006175 | 0.01013456 | 0.00961427 | 0 |
1717717800 | 0.01006666 | -0.000141 | -1.38 | 0.01020616 | 0.01023786 | 0.00993878 | 0 |
1717631400 | 0.01020787 | 0.00014113 | 1.40 | 0.00968425 | 0.01026094 | 0.00961831 | 0 |
1717545000 | 0.01006674 | 0.00013628 | 1.37 | 0.00994297 | 0.01011241 | 0.00987901 | 0 |
1717458600 | 0.00993046 | -4.8E-5 | -0.48 | 0.00996713 | 0.0101626 | 0.0099204 | 0 |
1717372200 | 0.00997885 | -8.8E-5 | -0.87 | 0.01006676 | 0.0101244 | 0.00990264 | 0 |
1717285800 | 0.01006679 | 0.00013184 | 1.33 | 0.00993556 | 0.01010188 | 0.00990076 | 0 |
1717199400 | 0.00993495 | 4.5E-5 | 0.45 | 0.00988643 | 0.01014478 | 0.00982763 | 0 |
1717113000 | 0.00989015 | -5.0E-5 | -0.50 | 0.00994395 | 0.0100877 | 0.00977742 | 0 |
1717026600 | 0.00994012 | -0.000209 | -2.06 | 0.01013833 | 0.01024789 | 0.00987724 | 0 |
1716940200 | 0.01014903 | -0.000131 | -1.27 | 0.01025637 | 0.01035975 | 0.0099534 | 0 |
1716853800 | 0.01028023 | 0.00018266 | 1.81 | 0.00968425 | 0.01048217 | 0.00961831 | 0 |
1716767400 | 0.01009757 | 0.00020447 | 2.07 | 0.00990031 | 0.01024293 | 0.00985321 | 0 |
1716681000 | 0.0098931 | 4.8E-5 | 0.49 | 0.00982671 | 0.00996441 | 0.00979991 | 0 |
1716594600 | 0.00984551 | -7.6E-5 | -0.77 | 0.00995377 | 0.01009723 | 0.00960041 | 0 |
1716508200 | 0.00992196 | 4.3E-5 | 0.44 | 0.00986676 | 0.01040556 | 0.0094248 | 0 |
1716421800 | 0.00987903 | -0.000133 | -1.33 | 0.01000404 | 0.01006573 | 0.00964925 | 0 |
1716335400 | 0.01001161 | 0.00034782 | 3.60 | 0.00968425 | 0.01012434 | 0.00958855 | 0 |
1716249000 | 0.00966379 | 0.00156317 | 19.30 | 0.00777939 | 0.00972568 | 0.0075834 | 0 |
1716162600 | 0.00810062 | -0.000147 | -1.78 | 0.00824408 | 0.00828094 | 0.00807388 | 0 |
1716076200 | 0.00824799 | 9.3E-5 | 1.14 | 0.00815984 | 0.00830866 | 0.00814946 | 0 |
1715989800 | 0.0081549 | 0.00038494 | 4.95 | 0.00776743 | 0.00823009 | 0.00774475 | 0 |
1715903400 | 0.00776996 | -0.000249 | -3.11 | 0.00801686 | 0.00802736 | 0.00772345 | 0 |
1715817000 | 0.008019 | 0.00040915 | 5.38 | 0.00761835 | 0.00802831 | 0.00756056 | 0 |
1715730600 | 0.00760985 | -0.000174 | -2.24 | 0.00777939 | 0.00781123 | 0.00755264 | 0 |
1715644200 | 0.0077843 | 5.0E-5 | 0.65 | 0.00785439 | 0.00794925 | 0.00771347 | 0 |
1715557800 | 0.00773424 | 5.3E-5 | 0.69 | 0.00769029 | 0.00778768 | 0.00766547 | 0 |
1715471400 | 0.0076811 | -3.0E-6 | -0.04 | 0.0076923 | 0.00776484 | 0.0076278 | 0 |
1715385000 | 0.00768364 | -0.000328 | -4.09 | 0.00799867 | 0.00805833 | 0.00760422 | 0 |
1715298600 | 0.00801197 | 0.00016373 | 2.09 | 0.00785439 | 0.00807098 | 0.00779478 | 0 |
1715212200 | 0.00784824 | -0.00012 | -1.51 | 0.0079527 | 0.008019 | 0.00776067 | 0 |
1715125800 | 0.00796799 | -0.000133 | -1.64 | 0.00810052 | 0.00826137 | 0.00794172 | 0 |
1715039400 | 0.00810118 | -0.000177 | -2.14 | 0.00813912 | 0.00846552 | 0.00772553 | 0 |
1714953000 | 0.00827803 | 5.0E-5 | 0.61 | 0.00822631 | 0.00836885 | 0.00811876 | 0 |
1714866600 | 0.00822853 | 3.0E-5 | 0.37 | 0.00818838 | 0.00835868 | 0.0081747 | 0 |
1714780200 | 0.00819807 | 0.00030595 | 3.88 | 0.00789193 | 0.00825073 | 0.00781664 | 0 |
1714693800 | 0.00789212 | 2.6E-5 | 0.33 | 0.00785682 | 0.007953 | 0.00764522 | 0 |
1714607400 | 0.0078658 | -0.000111 | -1.39 | 0.00794972 | 0.00797155 | 0.00742946 | 0 |
1714521000 | 0.0079772 | -0.000511 | -6.02 | 0.00847051 | 0.00857704 | 0.00770293 | 0 |
1714434600 | 0.00848847 | -0.000132 | -1.53 | 0.00813912 | 0.00853387 | 0.00772553 | 0 |
1714348200 | 0.00862078 | 3.2E-5 | 0.37 | 0.00858942 | 0.00883621 | 0.0085758 | 0 |
1714261800 | 0.00858916 | 0.00033016 | 4.00 | 0.0082675 | 0.00865912 | 0.0081323 | 0 |
1714175400 | 0.008259 | -7.6E-5 | -0.91 | 0.00832978 | 0.00835797 | 0.00819395 | 0 |
1714089000 | 0.00833521 | 5.9E-5 | 0.71 | 0.00828849 | 0.00841956 | 0.00811134 | 0 |
1714002600 | 0.00827613 | -0.000222 | -2.61 | 0.0085071 | 0.00869074 | 0.00819471 | 0 |
1713916200 | 0.00849839 | 4.7E-5 | 0.56 | 0.00844739 | 0.00861384 | 0.00832885 | 0 |
1713829800 | 0.0084509 | 0.00014077 | 1.69 | 0.00813912 | 0.0085272 | 0.00772553 | 0 |
1713743400 | 0.00831013 | -1.0E-5 | -0.12 | 0.00831515 | 0.00843852 | 0.00823614 | 0 |
1713657000 | 0.00832027 | 0.0002198 | 2.71 | 0.0080653 | 0.00837254 | 0.00797586 | 0 |
1713570600 | 0.00810047 | 4.0E-6 | 0.05 | 0.00808272 | 0.00824524 | 0.00757986 | 0 |
1713484200 | 0.00809669 | 0.00022266 | 2.83 | 0.00789217 | 0.00816924 | 0.00780721 | 0 |
1713397800 | 0.00787403 | -0.000271 | -3.33 | 0.00813912 | 0.00823558 | 0.00772553 | 0 |
1713311400 | 0.00814498 | -4.4E-5 | -0.54 | 0.00817573 | 0.00824815 | 0.00791989 | 0 |
1713225000 | 0.00818848 | -0.000157 | -1.88 | 0.00831048 | 0.00863937 | 0.00801915 | 0 |
1713138600 | 0.00834575 | 0.00035081 | 4.39 | 0.00794117 | 0.00837252 | 0.00769499 | 0 |
1713052200 | 0.00799494 | -0.000568 | -6.63 | 0.00852318 | 0.00870999 | 0.00762711 | 0 |
1712965800 | 0.0085626 | -0.000697 | -7.53 | 0.00924987 | 0.00937889 | 0.0082671 | 0 |
1712879400 | 0.00925916 | -8.7E-5 | -0.93 | 0.00933501 | 0.00954624 | 0.00917951 | 0 |
1712793000 | 0.00934581 | 8.1E-5 | 0.87 | 0.00925438 | 0.00939087 | 0.00902214 | 0 |
1712706600 | 0.00926431 | -0.000488 | -5.00 | 0.00976298 | 0.00983225 | 0.00914163 | 0 |
1712620200 | 0.00975266 | 0.00063091 | 6.92 | 0.00867667 | 0.00983183 | 0.00847242 | 0 |
1712533800 | 0.00912175 | 0.00024457 | 2.76 | 0.00885651 | 0.00912869 | 0.00883491 | 0 |
1712447400 | 0.00887718 | 9.8E-5 | 1.12 | 0.00874872 | 0.00896031 | 0.00874684 | 0 |
1712361000 | 0.00877897 | -6.0E-6 | -0.07 | 0.00879267 | 0.00883449 | 0.00850473 | 0 |
1712274600 | 0.0087852 | 2.5E-5 | 0.29 | 0.00872556 | 0.00909091 | 0.00859422 | 0 |
1712188200 | 0.00875999 | 0.00010679 | 1.23 | 0.00867667 | 0.00888951 | 0.00847242 | 0 |
1712101800 | 0.0086532 | -0.000626 | -6.75 | 0.00925657 | 0.00925657 | 0.00849918 | 0 |
1712015400 | 0.00927899 | -0.000337 | -3.50 | 0.00962192 | 0.00962192 | 0.00903236 | 0 |
1711929000 | 0.0096162 | 0.00035514 | 3.83 | 0.00926172 | 0.00964481 | 0.00926172 | 0 |
1711842600 | 0.00926106 | -2.1E-5 | -0.23 | 0.00927001 | 0.00941405 | 0.00921344 | 0 |
1711756200 | 0.00928168 | -0.000128 | -1.36 | 0.00940418 | 0.00945587 | 0.0091712 | 0 |
1711669800 | 0.00940954 | 0.00018546 | 2.01 | 0.00924047 | 0.00953383 | 0.00915417 | 0 |
1711583400 | 0.00922408 | -0.000244 | -2.58 | 0.00947052 | 0.00967575 | 0.00914226 | 0 |
1711497000 | 0.00946828 | 1.5E-5 | 0.16 | 0.00945798 | 0.00970326 | 0.00936946 | 0 |
1711410600 | 0.00945373 | 0.00033013 | 3.62 | 0.01009409 | 0.01016645 | 0.00906341 | 0 |
1711324200 | 0.0091236 | 0.00026804 | 3.03 | 0.00883423 | 0.00916296 | 0.00871902 | 0 |
1711237800 | 0.00885556 | 9.8E-5 | 1.12 | 0.00878869 | 0.00903307 | 0.00863881 | 0 |
1711151400 | 0.00875769 | -0.000462 | -5.01 | 0.00922912 | 0.00934673 | 0.00859713 | 0 |
1711065000 | 0.00921996 | -6.6E-5 | -0.71 | 0.00925877 | 0.00946249 | 0.00900649 | 0 |
1710978600 | 0.00928569 | 0.0009085 | 10.84 | 0.00834084 | 0.0093273 | 0.00809157 | 0 |
1710892200 | 0.00837719 | -0.000928 | -9.97 | 0.00928889 | 0.00933451 | 0.0083292 | 0 |
1710805800 | 0.00930494 | -0.000289 | -3.01 | 0.01009409 | 0.01016645 | 0.00915158 | 0 |
1710719400 | 0.00959344 | 0.00030064 | 3.24 | 0.00936994 | 0.00970458 | 0.00903782 | 0 |
1710633000 | 0.0092928 | -0.000584 | -5.91 | 0.00989157 | 0.00997326 | 0.00919314 | 0 |
1710546600 | 0.00987705 | -0.000378 | -3.69 | 0.01009409 | 0.01016645 | 0.00947694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions