We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for STAAAUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00475004 | 0.00519555 | 109.379078913 | 0.00449731 | 0.03739954 | 2.70036133 | CX |
| 156 | 0.02078521 | -0.01083962 | -52.1506398059 | 0.00353839 | 0.14048775 | 2.13145275 | CX |
| 260 | 0.02078521 | -0.01083962 | -52.1506398059 | 0.00353839 | 0.14048775 | 2.13145275 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00997885 | -8.8E-5 | -0.87 | 0.01006676 | 0.0101244 | 0.00990264 | 0 |
| 1717285800 | 0.01006679 | 0.00013184 | 1.33 | 0.00993556 | 0.01010188 | 0.00990076 | 0 |
| 1717199400 | 0.00993495 | 4.5E-5 | 0.45 | 0.00988643 | 0.01014478 | 0.00982763 | 0 |
| 1717113000 | 0.00989015 | -5.0E-5 | -0.50 | 0.00994395 | 0.0100877 | 0.00977742 | 0 |
| 1717026600 | 0.00994012 | -0.000209 | -2.06 | 0.01013833 | 0.01024789 | 0.00987724 | 0 |
| 1716940200 | 0.01014903 | -0.000131 | -1.27 | 0.01025637 | 0.01035975 | 0.0099534 | 0 |
| 1716853800 | 0.01028023 | 0.00018266 | 1.81 | 0.00968425 | 0.01048217 | 0.00961831 | 0 |
| 1716767400 | 0.01009757 | 0.00020447 | 2.07 | 0.00990031 | 0.01024293 | 0.00985321 | 0 |
| 1716681000 | 0.0098931 | 4.8E-5 | 0.49 | 0.00982671 | 0.00996441 | 0.00979991 | 0 |
| 1716594600 | 0.00984551 | -7.6E-5 | -0.77 | 0.00995377 | 0.01009723 | 0.00960041 | 0 |
| 1716508200 | 0.00992196 | 4.3E-5 | 0.44 | 0.00986676 | 0.01040556 | 0.0094248 | 0 |
| 1716421800 | 0.00987903 | -0.000133 | -1.33 | 0.01000404 | 0.01006573 | 0.00964925 | 0 |
| 1716335400 | 0.01001161 | 0.00034782 | 3.60 | 0.00968425 | 0.01012434 | 0.00958855 | 0 |
| 1716249000 | 0.00966379 | 0.00156317 | 19.30 | 0.00777939 | 0.00972568 | 0.0075834 | 0 |
| 1716162600 | 0.00810062 | -0.000147 | -1.78 | 0.00824408 | 0.00828094 | 0.00807388 | 0 |
| 1716076200 | 0.00824799 | 9.3E-5 | 1.14 | 0.00815984 | 0.00830866 | 0.00814946 | 0 |
| 1715989800 | 0.0081549 | 0.00038494 | 4.95 | 0.00776743 | 0.00823009 | 0.00774475 | 0 |
| 1715903400 | 0.00776996 | -0.000249 | -3.11 | 0.00801686 | 0.00802736 | 0.00772345 | 0 |
| 1715817000 | 0.008019 | 0.00040915 | 5.38 | 0.00761835 | 0.00802831 | 0.00756056 | 0 |
| 1715730600 | 0.00760985 | -0.000174 | -2.24 | 0.00777939 | 0.00781123 | 0.00755264 | 0 |
| 1715644200 | 0.0077843 | 5.0E-5 | 0.65 | 0.00785439 | 0.00794925 | 0.00771347 | 0 |
| 1715557800 | 0.00773424 | 5.3E-5 | 0.69 | 0.00769029 | 0.00778768 | 0.00766547 | 0 |
| 1715471400 | 0.0076811 | -3.0E-6 | -0.04 | 0.0076923 | 0.00776484 | 0.0076278 | 0 |
| 1715385000 | 0.00768364 | -0.000328 | -4.09 | 0.00799867 | 0.00805833 | 0.00760422 | 0 |
| 1715298600 | 0.00801197 | 0.00016373 | 2.09 | 0.00785439 | 0.00807098 | 0.00779478 | 0 |
| 1715212200 | 0.00784824 | -0.00012 | -1.51 | 0.0079527 | 0.008019 | 0.00776067 | 0 |
| 1715125800 | 0.00796799 | -0.000133 | -1.64 | 0.00810052 | 0.00826137 | 0.00794172 | 0 |
| 1715039400 | 0.00810118 | -0.000177 | -2.14 | 0.00813912 | 0.00846552 | 0.00772553 | 0 |
| 1714953000 | 0.00827803 | 5.0E-5 | 0.61 | 0.00822631 | 0.00836885 | 0.00811876 | 0 |
| 1714866600 | 0.00822853 | 3.0E-5 | 0.37 | 0.00818838 | 0.00835868 | 0.0081747 | 0 |
| 1714780200 | 0.00819807 | 0.00030595 | 3.88 | 0.00789193 | 0.00825073 | 0.00781664 | 0 |
| 1714693800 | 0.00789212 | 2.6E-5 | 0.33 | 0.00785682 | 0.007953 | 0.00764522 | 0 |
| 1714607400 | 0.0078658 | -0.000111 | -1.39 | 0.00794972 | 0.00797155 | 0.00742946 | 0 |
| 1714521000 | 0.0079772 | -0.000511 | -6.02 | 0.00847051 | 0.00857704 | 0.00770293 | 0 |
| 1714434600 | 0.00848847 | -0.000132 | -1.53 | 0.00813912 | 0.00853387 | 0.00772553 | 0 |
| 1714348200 | 0.00862078 | 3.2E-5 | 0.37 | 0.00858942 | 0.00883621 | 0.0085758 | 0 |
| 1714261800 | 0.00858916 | 0.00033016 | 4.00 | 0.0082675 | 0.00865912 | 0.0081323 | 0 |
| 1714175400 | 0.008259 | -7.6E-5 | -0.91 | 0.00832978 | 0.00835797 | 0.00819395 | 0 |
| 1714089000 | 0.00833521 | 5.9E-5 | 0.71 | 0.00828849 | 0.00841956 | 0.00811134 | 0 |
| 1714002600 | 0.00827613 | -0.000222 | -2.61 | 0.0085071 | 0.00869074 | 0.00819471 | 0 |
| 1713916200 | 0.00849839 | 4.7E-5 | 0.56 | 0.00844739 | 0.00861384 | 0.00832885 | 0 |
| 1713829800 | 0.0084509 | 0.00014077 | 1.69 | 0.00813912 | 0.0085272 | 0.00772553 | 0 |
| 1713743400 | 0.00831013 | -1.0E-5 | -0.12 | 0.00831515 | 0.00843852 | 0.00823614 | 0 |
| 1713657000 | 0.00832027 | 0.0002198 | 2.71 | 0.0080653 | 0.00837254 | 0.00797586 | 0 |
| 1713570600 | 0.00810047 | 4.0E-6 | 0.05 | 0.00808272 | 0.00824524 | 0.00757986 | 0 |
| 1713484200 | 0.00809669 | 0.00022266 | 2.83 | 0.00789217 | 0.00816924 | 0.00780721 | 0 |
| 1713397800 | 0.00787403 | -0.000271 | -3.33 | 0.00813912 | 0.00823558 | 0.00772553 | 0 |
| 1713311400 | 0.00814498 | -4.4E-5 | -0.54 | 0.00817573 | 0.00824815 | 0.00791989 | 0 |
| 1713225000 | 0.00818848 | -0.000157 | -1.88 | 0.00831048 | 0.00863937 | 0.00801915 | 0 |
| 1713138600 | 0.00834575 | 0.00035081 | 4.39 | 0.00794117 | 0.00837252 | 0.00769499 | 0 |
| 1713052200 | 0.00799494 | -0.000568 | -6.63 | 0.00852318 | 0.00870999 | 0.00762711 | 0 |
| 1712965800 | 0.0085626 | -0.000697 | -7.53 | 0.00924987 | 0.00937889 | 0.0082671 | 0 |
| 1712879400 | 0.00925916 | -8.7E-5 | -0.93 | 0.00933501 | 0.00954624 | 0.00917951 | 0 |
| 1712793000 | 0.00934581 | 8.1E-5 | 0.87 | 0.00925438 | 0.00939087 | 0.00902214 | 0 |
| 1712706600 | 0.00926431 | -0.000488 | -5.00 | 0.00976298 | 0.00983225 | 0.00914163 | 0 |
| 1712620200 | 0.00975266 | 0.00063091 | 6.92 | 0.00867667 | 0.00983183 | 0.00847242 | 0 |
| 1712533800 | 0.00912175 | 0.00024457 | 2.76 | 0.00885651 | 0.00912869 | 0.00883491 | 0 |
| 1712447400 | 0.00887718 | 9.8E-5 | 1.12 | 0.00874872 | 0.00896031 | 0.00874684 | 0 |
| 1712361000 | 0.00877897 | -6.0E-6 | -0.07 | 0.00879267 | 0.00883449 | 0.00850473 | 0 |
| 1712274600 | 0.0087852 | 2.5E-5 | 0.29 | 0.00872556 | 0.00909091 | 0.00859422 | 0 |
| 1712188200 | 0.00875999 | 0.00010679 | 1.23 | 0.00867667 | 0.00888951 | 0.00847242 | 0 |
| 1712101800 | 0.0086532 | -0.000626 | -6.75 | 0.00925657 | 0.00925657 | 0.00849918 | 0 |
| 1712015400 | 0.00927899 | -0.000337 | -3.50 | 0.00962192 | 0.00962192 | 0.00903236 | 0 |
| 1711929000 | 0.0096162 | 0.00035514 | 3.83 | 0.00926172 | 0.00964481 | 0.00926172 | 0 |
| 1711842600 | 0.00926106 | -2.1E-5 | -0.23 | 0.00927001 | 0.00941405 | 0.00921344 | 0 |
| 1711756200 | 0.00928168 | -0.000128 | -1.36 | 0.00940418 | 0.00945587 | 0.0091712 | 0 |
| 1711669800 | 0.00940954 | 0.00018546 | 2.01 | 0.00924047 | 0.00953383 | 0.00915417 | 0 |
| 1711583400 | 0.00922408 | -0.000244 | -2.58 | 0.00947052 | 0.00967575 | 0.00914226 | 0 |
| 1711497000 | 0.00946828 | 1.5E-5 | 0.16 | 0.00945798 | 0.00970326 | 0.00936946 | 0 |
| 1711410600 | 0.00945373 | 0.00033013 | 3.62 | 0.01009409 | 0.01016645 | 0.00906341 | 0 |
| 1711324200 | 0.0091236 | 0.00026804 | 3.03 | 0.00883423 | 0.00916296 | 0.00871902 | 0 |
| 1711237800 | 0.00885556 | 9.8E-5 | 1.12 | 0.00878869 | 0.00903307 | 0.00863881 | 0 |
| 1711151400 | 0.00875769 | -0.000462 | -5.01 | 0.00922912 | 0.00934673 | 0.00859713 | 0 |
| 1711065000 | 0.00921996 | -6.6E-5 | -0.71 | 0.00925877 | 0.00946249 | 0.00900649 | 0 |
| 1710978600 | 0.00928569 | 0.0009085 | 10.84 | 0.00834084 | 0.0093273 | 0.00809157 | 0 |
| 1710892200 | 0.00837719 | -0.000928 | -9.97 | 0.00928889 | 0.00933451 | 0.0083292 | 0 |
| 1710805800 | 0.00930494 | -0.000289 | -3.01 | 0.01009409 | 0.01016645 | 0.00915158 | 0 |
| 1710719400 | 0.00959344 | 0.00030064 | 3.24 | 0.00936994 | 0.00970458 | 0.00903782 | 0 |
| 1710633000 | 0.0092928 | -0.000584 | -5.91 | 0.00989157 | 0.00997326 | 0.00919314 | 0 |
| 1710546600 | 0.00987705 | -0.000378 | -3.69 | 0.01009409 | 0.01016645 | 0.00947694 | 0 |
| 1710460200 | 0.010255 | -0.000322 | -3.04 | 0.01056615 | 0.01058803 | 0.00982782 | 0 |
| 1710373800 | 0.01057747 | 8.8E-5 | 0.84 | 0.01049896 | 0.0107684 | 0.01040672 | 0 |
| 1710287400 | 0.0104899 | -0.000254 | -2.36 | 0.01075411 | 0.0108039 | 0.0101725 | 0 |
| 1710201000 | 0.01074429 | 0.00048702 | 4.75 | 0.01009409 | 0.01079733 | 0.00998609 | 0 |
| 1710114600 | 0.01025727 | -8.5E-5 | -0.82 | 0.01032477 | 0.01047588 | 0.0100452 | 0 |
| 1710028200 | 0.01034246 | 6.5E-5 | 0.63 | 0.01027535 | 0.01042913 | 0.01024797 | 0 |
| 1709941800 | 0.01027762 | 7.8E-5 | 0.76 | 0.01022934 | 0.01055947 | 0.01011212 | 0 |
| 1709855400 | 0.01020011 | 0.00013424 | 1.33 | 0.01009409 | 0.01039983 | 0.00987927 | 0 |
| 1709769000 | 0.01006587 | 0.00070032 | 7.48 | 0.00939792 | 0.01029615 | 0.00925568 | 0 |
| 1709682600 | 0.00936555 | -0.000222 | -2.32 | 0.00959323 | 0.01008812 | 0.00856468 | 0 |
| 1709596200 | 0.00958771 | 0.00039193 | 4.26 | 0.00896369 | 0.00961546 | 0.00894033 | 0 |
| 1709509800 | 0.00919578 | 0.00016136 | 1.79 | 0.00903078 | 0.00921911 | 0.00890403 | 0 |
| 1709423400 | 0.00903442 | -2.9E-5 | -0.32 | 0.0090609 | 0.009134 | 0.00897927 | 0 |
|
STAAA/BTC 0 BTC
-
|
STAAA/EUR 0 €
-
|
|
STAAA/USD $ 0.009946
-0.33%
|
STAAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
