SSV TokenSSV

$ 39.70

-1.09

(

-2.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 143

Ethereum

Token

Not Mineable

Wallet

Bid

$ 39.17

Exchange

BINA

Ask

$ 39.72

Last Trade Time

23:35:17

Volume (24h)

$ 25,124,874

Last Trade Size

0.340

Volume/Market Cap (24h)

0.09%

Trade Price

$ 39.70

Fully Diluted Market Cap

$ 439,736,285

Genesis Date

9/01/2021

Days Range 39.62-42.84

52 Weeks Range 11.36-65.25

Circulating Supply 7,085,673 / 11,076,871

63.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
39.78	Binance	414798.857	/cdn/crypto/logos/exchanges/BINA.png	$ 17,043,945.44	1718926629	SSV/USDT	https://www.binance.com/en/trade/SSV_USDT	USDT	1	https://www.binance.com/en/trade/SSV_USDT	66.9470370421	Recently
39.78	OKX	132245.0005	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,426,024.96	1718926575	SSV/USDT	https://www.okx.com/trade-spot/SSV-USDT	USDT	2	https://www.okx.com/trade-spot/SSV-USDT	21.3438653403	Recently
39.67	DigiFinex	26254.919	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,079,006.44	1718925946	SSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/SSV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SSV	4.23744907964	11 minutes ago
18.13	Poloniex	17473.0469728	/cdn/crypto/logos/exchanges/POLO.png	$ 304,264.36	1692177699	SSV/USDT	https://poloniex.com/exchange#USDT_SSV	USDT	4	https://poloniex.com/exchange#USDT_SSV	2.82008665931	10 months ago
0.0006122	Binance	15937.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.98	1718926628	SSV/BTC	https://www.binance.com/en/trade/SSV_BTC	BTC	5	https://www.binance.com/en/trade/SSV_BTC	2.57225976703	Recently
0.011316	Binance	3973.74	/cdn/crypto/logos/exchanges/BINA.png	ETH 45.62	1718926626	SSV/ETH	https://www.binance.com/en/trade/SSV_ETH	ETH	6	https://www.binance.com/en/trade/SSV_ETH	0.641347280703	Recently
39.75	Gate.io	3753.54	/cdn/crypto/logos/exchanges/GATE.png	$ 153,033.16	1718924886	SSV/USDT	https://gate.io/trade/SSV_USDT	USDT	7	https://gate.io/trade/SSV_USDT	0.605807796184	29 minutes ago
39.69	Kucoin	2760.4588	/cdn/crypto/logos/exchanges/KUCN.png	$ 113,535.62	1718926259	SSV/USDT	https://trade.kucoin.com/SSV-USDT	USDT	8	https://trade.kucoin.com/SSV-USDT	0.44552807805	6 minutes ago
39.64	LATOKEN	880.52	/cdn/crypto/logos/exchanges/LATK.png	$ 35,997.62	1718926077	SSV/USDT	https://exchange.latoken.com/exchange/SSV-USDT	USDT	9	https://exchange.latoken.com/exchange/SSV-USDT	0.142112747086	9 minutes ago
39.68	HTX	643.43202346	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,259.76	1718926627	SSV/USDT	https://www.huobi.com/en-us/exchange/ssv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ssv_usdt	0.103847604162	Recently
39.64	LBank	296.992	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,097.93	1718926608	SSV/USDT	https://www.lbank.info/exchange/ssv/usdt	USDT	11	https://www.lbank.info/exchange/ssv/usdt	0.0479334359043	Recently
0.011305	Gate.io	275.34754971	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.17	1718924887	SSV/ETH	https://gate.io/trade/SSV_ETH	ETH	12	https://gate.io/trade/SSV_ETH	0.044440099819	29 minutes ago
0.00061204	Gate.io	227.32698149	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.142466	1718924887	SSV/BTC	https://gate.io/trade/SSV_BTC	BTC	13	https://gate.io/trade/SSV_BTC	0.0366897535845	29 minutes ago
0.01137458	Uniswap (v3)	71.84371585	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.829480	1718926597	SSV/ETH	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	ETH	14	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0.0115953161998	Recently
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718926506	SSV/USDT	https://www.bibox.com/en/exchange/basic/SSV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SSV_USDT	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SSV/USDT	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	USDT	16	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	38.00095411	1.69764716	4.46738035862	33.997656	45.79710954	11033.4297991	CX
4	43.83895588	-4.14035461	-9.4444644652	33.997656	51.57204215	12337.2652725	CX
12	59.68867829	-19.99007702	-33.4905673784	30.44540519	64.46819062	13401.531007	CX
26	21.20342	18.49518127	87.2273495031	21.12432688	65.2548465	15795.5757587	CX
52	17.23589184	22.46270943	130.325193721	11.35985584	65.2548465	11749.9447413	CX
156	24.48306329	15.21553798	62.1471986564	3.66057199	65.2548465	39958.9250166	CX
260	24.48306329	15.21553798	62.1471986564	3.66057199	65.2548465	39958.9250166	CX

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.

Form SC TO-I - Tender offer statement by Issuer

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	40.69725546	2.57	6.75	38.37975739	41.79081921	37.6226048	20367
1718754600	38.12533422	-0.54	-1.39	38.66157411	39.23301873	33.997656	16814
1718668200	38.66339051	-3.83	-9.00	43.92022263	45.79710954	37.19250223	11503
1718581800	42.48908378	0.7	1.66	41.71100382	42.95176027	40.45677786	6533
1718495400	41.79328887	2.65	6.76	39.29968306	41.91681754	39.07082995	8554
1718409000	39.14606453	1.06	2.79	38.21554376	40.25598137	36.91399542	7637
1718322600	38.08472997	0.1	0.26	38.00095411	39.34583877	36.15044947	5824
1718236200	37.98631316	2.04	5.67	35.97282678	39.56997064	35.11555799	6618
1718149800	35.9470166	-1.92	-5.08	37.70915588	38.04779012	35.16025731	5507
1718063400	37.8694761	-0.71	-1.85	43.92022263	45.79710954	37.39621398	5738
1717977000	38.58177156	-0.56	-1.43	39.26507324	39.42715369	38.29560293	2598
1717890600	39.14276382	-1.13	-2.82	40.23342204	40.60909954	37.75938284	10723
1717804200	40.27706165	-3.53	-8.07	43.69924528	43.72015392	35.2075076	23456
1717717800	43.81186055	-1.52	-3.34	45.10540806	45.70518002	43.13099059	10915
1717631400	45.32744249	0.77	1.74	43.92022263	45.90894297	43.48351986	16796
1717545000	44.55339611	0.47	1.07	44.1446079	45.46108215	43.88021321	7922
1717458600	44.08003605	0.11	0.26	43.92022263	45.79710954	43.48351986	8709
1717372200	43.96587461	-0.7	-1.57	44.7479751	45.54648149	42.75991288	4541
1717285800	44.66679202	-0.14	-0.30	44.63118513	45.47144532	44.25259489	4036
1717199400	44.80334711	1.48	3.41	43.25278924	45.26463827	43.073709	14803
1717113000	43.32507455	-0.6	-1.36	43.79403672	44.76521086	42.29128296	16701
1717026600	43.92313742	-1.02	-2.27	44.93327867	46.3973379	43.42574747	11312
1716940200	44.9444658	-0.94	-2.05	45.85501995	46.19287579	43.29774081	22824
1716853800	45.8839176	-3.25	-6.62	41.25477336	48.82064648	40.81305116	14236
1716767400	49.135386	0.17	0.35	48.9150913	51.57204215	47.8947308	12910
1716681000	48.96183926	2.72	5.89	46.26507557	51.05569206	45.67273984	15077
1716594600	46.23836257	0.41	0.90	46.21588423	48.54936737	44.05583336	18518
1716508200	45.82720107	2.02	4.60	43.83895588	47.86007831	42.89505489	34258
1716421800	43.81144066	-2.53	-5.46	46.3146841	46.3146841	42.27424	15029
1716335400	46.34041989	-1.48	-3.10	47.57101717	48.57588948	45.9967068	24344
1716249000	47.8246	5.57	13.18	41.25477336	48.1162993	40.81305116	19059
1716162600	42.2537511	-0.79	-1.84	42.88218679	44.70259949	42.11248048	15955
1716076200	43.04763513	2.79	6.93	40.25754844	43.178153	40.25052158	12006
1715989800	40.25806322	4.3	11.96	35.96937159	41.20039115	35.9162144	13784
1715903400	35.95887917	-0.82	-2.24	36.63522034	36.93742915	34.8112745	5716
1715817000	36.78184257	2.59	7.58	34.27544076	36.93352835	34.20148212	5765
1715730600	34.18958222	-1.39	-3.92	35.66014721	35.82138585	34.07191912	6398
1715644200	35.58421076	-0.18	-0.49	41.25477336	42.46543161	34.1052847	5434
1715557800	35.76010057	0.89	2.56	34.91594804	37.09304406	34.78609713	6171
1715471400	34.86788781	-1.94	-5.27	36.58935327	36.82630128	34.67595689	25163
1715385000	36.80810296	-6.84	-15.68	43.534239	43.79707671	35.231881	41717
1715298600	43.65074792	1.08	2.54	42.65375048	44.20125333	41.96090225	5940
1715212200	42.56766624	0.33	0.77	41.99465159	43.97322666	41.06829708	7213
1715125800	42.24229529	-0.65	-1.51	42.85214003	44.43384549	41.84802101	7853
1715039400	42.88968611	-1.65	-3.70	41.25477336	45.81990504	40.81305116	13052
1714953000	44.53534001	0.68	1.54	43.87435455	45.4365613	42.61401652	8331
1714866600	43.86006292	-1.29	-2.85	45.06140541	45.80975248	43.71702786	7035
1714780200	45.14773245	3.78	9.13	41.25477336	45.43349409	40.18045122	14037
1714693800	41.37202784	-1.25	-2.92	42.40230883	43.5146868	40.04385946	16567
1714607400	42.6170877	1.1	2.66	41.0141452	42.6170877	39.17376333	20863
1714521000	41.51448891	-5.14	-11.01	46.4993224	46.4993224	38.53721844	34900
1714434600	46.65036222	-6.02	-11.42	40.52120592	52.32358419	40.34381586	44061
1714348200	52.66759872	3.22	6.51	49.47985299	55.34099322	49.4419692	20585
1714261800	49.44849952	4.41	9.79	44.92902656	50.822544	43.58576786	22703
1714175400	45.03996188	-0.17	-0.38	45.2101811	46.47050421	42.87982848	15334
1714089000	45.20990066	-0.04	-0.08	45.24702336	47.25392067	42.63835968	25412
1714002600	45.24816	1.76	4.05	43.65166108	48.66043104	43.40282457	19975
1713916200	43.48852088	-0.67	-1.53	44.02830841	45.42373888	43.07063793	7387
1713829800	44.16223578	3.75	9.28	40.52120592	44.60005807	40.34381586	10220
1713743400	40.41054571	-0.95	-2.30	41.310206	41.5343735	39.50237768	4303
1713657000	41.36256997	3.39	8.92	37.68881012	41.66821756	37.10432427	5074
1713570600	37.97483589	1.52	4.18	36.37592838	38.57930424	33.1863936	5623
1713484200	36.45085103	0.51	1.42	35.93634533	36.87194298	34.32159038	7837
1713397800	35.94206673	-2.48	-6.44	38.49152348	38.89705536	34.3033809	7323
1713311400	38.41707739	-0.11	-0.29	38.47929226	39.26655894	36.6007605	8741
1713225000	38.52703584	-0.79	-2.00	52.46190549	53.04602502	36.623924	15513
1713138600	39.31320827	3.72	10.46	35.69106811	40.08989232	34.533335	21357
1713052200	35.58971853	-5.18	-12.70	40.38493192	41.91915288	30.44540519	28517
1712965800	40.76811299	-9.42	-18.77	50.2244566	51.23260092	36.678554	23486
1712879400	50.19145617	0.56	1.13	49.56088744	54.25497932	48.99836788	19065
1712793000	49.6298782	0.93	1.91	48.57399388	52.79138687	47.24955946	21440
1712706600	48.70104448	-6.46	-11.70	54.95068229	55.6476948	48.36582949	6877
1712620200	55.15611747	2.92	5.59	52.46190549	56.48960488	50.35585692	12380
1712533800	52.23571728	-0.01	-0.01	52.02326745	53.56803785	50.87676619	4058
1712447400	52.24076256	2.39	4.79	49.69177215	52.59034607	49.35053867	5525
1712361000	49.85141912	-2.33	-4.47	52.46190549	53.04602502	47.65434957	8701
1712274600	52.18340658	5.09	10.81	47.06236617	53.67812744	46.75063461	20162
1712188200	47.09197192	0.12	0.26	46.92297084	48.9372288	45.2365788	6539
1712101800	46.96844343	-4.37	-8.51	51.14209217	51.50837672	46.11306882	10185
1712015400	51.3359282	-3.98	-7.20	60.5520933	64.46819062	49.44111673	16914
1711929000	55.3193859	0.27	0.49	55.02541072	56.57613828	54.58899236	2918
1711842600	55.04827944	-3.51	-6.00	58.56694037	58.83016544	54.669229	4975
1711756200	58.56098843	-1.23	-2.06	59.4457668	61.76301072	58.08223847	5815
1711669800	59.79312105	0.6	1.01	59.68867829	61.04605729	58.57120256	8922
1711583400	59.19400125	-1.69	-2.77	60.5520933	64.46819062	57.47930442	22619
1711497000	60.88015647	-2.69	-4.24	63.08185224	65.2548465	59.82471924	7802
1711410600	63.57277062	3.44	5.72	28.8400894	64.83696639	28.69855508	28666
1711324200	60.1337593	1.62	2.76	58.42263858	61.15210976	56.52893232	11955
1711237800	58.5173468	-2.46	-4.03	61.30895264	62.15499151	58.32056257	16052
1711151400	60.97399116	1.43	2.40	59.51660896	64.50826316	57.34444262	42798
1711065000	59.54747522	2.89	5.11	50.80411405	62.17940448	50.67305954	47735
1710978600	56.6534039	8.17	16.84	48.4717194	57.5923605	44.18962583	43218