Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SSLUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 69.23139793 | -55.78117674 | -80.5720791546 | 4.14417447 | 217.91798401 | 1.18086502 | CX |
| 260 | 198.4545696 | -185.00434841 | -93.2225187774 | 4.14417447 | 489.99287272 | 2.42609011 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 13.16083206 | 0.03 | 0.23 | 13.1450974 | 13.33901951 | 12.72347661 | 0 |
| 1718322600 | 13.13087569 | -0.33 | -2.49 | 13.45177196 | 13.46228695 | 12.97526899 | 0 |
| 1718236200 | 13.46565326 | 0.23 | 1.75 | 13.23844629 | 13.81741367 | 13.10610116 | 0 |
| 1718149800 | 13.23402092 | -0.63 | -4.57 | 13.87377098 | 13.88228131 | 12.98922593 | 0 |
| 1718063400 | 13.86764354 | -0.14 | -1.02 | 13.91934854 | 14.03107975 | 13.8201748 | 0 |
| 1717977000 | 14.01054148 | 0.08 | 0.58 | 13.91934854 | 14.06160347 | 13.8701399 | 0 |
| 1717890600 | 13.92922052 | 0.02 | 0.11 | 13.90807707 | 14.02355283 | 13.87781811 | 0 |
| 1717804200 | 13.91412887 | -0.51 | -3.53 | 14.4156333 | 14.51995107 | 13.77452159 | 0 |
| 1717717800 | 14.42266851 | -0.2 | -1.38 | 14.62252894 | 14.66795521 | 14.23945051 | 0 |
| 1717631400 | 14.62498748 | 0.2 | 1.40 | 10.9149364 | 14.70101312 | 10.83214032 | 0 |
| 1717545000 | 14.42278198 | 0.2 | 1.37 | 14.24546448 | 14.48821699 | 14.15381765 | 0 |
| 1717458600 | 14.22753604 | -0.07 | -0.48 | 14.28007316 | 14.56011984 | 14.21312522 | 0 |
| 1717372200 | 14.29686689 | -0.13 | -0.87 | 14.42281981 | 14.50538895 | 14.18766987 | 0 |
| 1717285800 | 14.42285763 | 0.19 | 1.33 | 14.23483602 | 14.47312533 | 14.18498438 | 0 |
| 1717199400 | 14.23396607 | 0.06 | 0.45 | 14.16444611 | 14.53458884 | 14.08021273 | 0 |
| 1717113000 | 14.16977925 | -0.07 | -0.50 | 14.24686396 | 14.452814 | 14.00827206 | 0 |
| 1717026600 | 14.24137952 | -0.3 | -2.06 | 14.52535986 | 14.68232821 | 14.15128347 | 0 |
| 1716940200 | 14.54067846 | -0.19 | -1.28 | 14.69446962 | 14.84258723 | 14.26040484 | 0 |
| 1716853800 | 14.72866225 | 0.26 | 1.81 | 10.9149364 | 15.01797573 | 10.83214032 | 0 |
| 1716767400 | 14.46696007 | 0.29 | 2.07 | 14.18434138 | 14.67521736 | 14.1168639 | 0 |
| 1716681000 | 14.17401551 | 0.07 | 0.48 | 14.0788889 | 14.27617732 | 14.04049785 | 0 |
| 1716594600 | 14.10581938 | -0.11 | -0.77 | 14.26093437 | 14.46646836 | 13.75466415 | 0 |
| 1716508200 | 14.21535681 | 0.06 | 0.43 | 14.13626746 | 14.90821135 | 13.5030609 | 0 |
| 1716421800 | 14.15385548 | -0.19 | -1.32 | 14.3329507 | 14.42134468 | 13.82463799 | 0 |
| 1716335400 | 14.3438061 | 0.5 | 3.60 | 13.87479222 | 14.5053133 | 13.73768131 | 0 |
| 1716249000 | 13.84547885 | 2.24 | 19.30 | 10.9149364 | 13.9341376 | 10.83214032 | 0 |
| 1716162600 | 11.60589975 | -0.21 | -1.79 | 11.81143374 | 11.86423562 | 11.56758434 | 0 |
| 1716076200 | 11.81703164 | 0.13 | 1.14 | 11.69073831 | 11.90395051 | 11.6758736 | 0 |
| 1715989800 | 11.68366528 | 0.55 | 4.95 | 11.12852683 | 11.79138718 | 11.09603627 | 0 |
| 1715903400 | 11.13215791 | -0.36 | -3.11 | 11.48588515 | 11.50093898 | 11.06551255 | 0 |
| 1715817000 | 11.48894887 | 0.59 | 5.38 | 10.9149364 | 11.50230064 | 10.83214032 | 0 |
| 1715730600 | 10.90275717 | -0.25 | -2.24 | 11.14566097 | 11.19127635 | 10.82079321 | 0 |
| 1715644200 | 11.15269618 | 0.07 | 0.65 | 11.45982462 | 11.50596954 | 11.05121519 | 0 |
| 1715557800 | 11.08098244 | 0.08 | 0.69 | 11.01800598 | 11.15753761 | 10.9824517 | 0 |
| 1715471400 | 11.00484333 | -0 | -0.03 | 11.02088058 | 11.12482011 | 10.92847728 | 0 |
| 1715385000 | 11.00847441 | -0.47 | -4.10 | 11.45982462 | 11.54530618 | 10.89470072 | 0 |
| 1715298600 | 11.47888777 | 0.23 | 2.09 | 11.2531181 | 11.56342374 | 11.16771219 | 0 |
| 1715212200 | 11.24430518 | -0.17 | -1.50 | 11.39397356 | 11.48894887 | 11.11884397 | 0 |
| 1715125800 | 11.41587348 | -0.19 | -1.64 | 11.60574846 | 11.83620826 | 11.3782389 | 0 |
| 1715039400 | 11.60669405 | -0.25 | -2.14 | 12.13584761 | 12.28846624 | 11.22463685 | 0 |
| 1714953000 | 11.86007501 | 0.07 | 0.60 | 11.78597839 | 11.99018854 | 11.63188463 | 0 |
| 1714866600 | 11.78915558 | 0.04 | 0.37 | 11.73162573 | 11.97562642 | 11.71203305 | 0 |
| 1714780200 | 11.74550703 | 0.44 | 3.88 | 11.3069034 | 11.82096531 | 11.19903021 | 0 |
| 1714693800 | 11.30716817 | 0.04 | 0.33 | 11.25659788 | 11.39438962 | 10.95344093 | 0 |
| 1714607400 | 11.26945794 | -0.16 | -1.40 | 11.38969948 | 11.42097968 | 10.64430783 | 0 |
| 1714521000 | 11.42907395 | -0.73 | -6.02 | 12.13584761 | 12.28846624 | 11.03612353 | 0 |
| 1714434600 | 12.16156773 | -0.19 | -1.53 | 11.90656034 | 12.377768 | 11.75390389 | 0 |
| 1714348200 | 12.35114011 | 0.05 | 0.37 | 12.30620556 | 12.6597815 | 12.28668853 | 0 |
| 1714261800 | 12.30582732 | 0.47 | 4.00 | 11.84498336 | 12.40606012 | 11.65128819 | 0 |
| 1714175400 | 11.83280413 | -0.11 | -0.91 | 11.93420947 | 11.97460518 | 11.73960653 | 0 |
| 1714089000 | 11.94200115 | 0.08 | 0.71 | 11.8750532 | 12.06284787 | 11.62125617 | 0 |
| 1714002600 | 11.85735171 | -0.32 | -2.62 | 12.18827126 | 12.45137292 | 11.74070342 | 0 |
| 1713916200 | 12.17578944 | 0.07 | 0.56 | 12.10271405 | 12.34119248 | 11.93288564 | 0 |
| 1713829800 | 12.1077446 | 0.2 | 1.69 | 11.90656034 | 12.377768 | 11.75390389 | 0 |
| 1713743400 | 11.90606863 | -0.01 | -0.12 | 11.91325514 | 12.09000529 | 11.8000488 | 0 |
| 1713657000 | 11.92059293 | 0.31 | 2.71 | 11.55529164 | 11.99548386 | 11.42714494 | 0 |
| 1713570600 | 11.60567281 | 0.01 | 0.05 | 11.58025528 | 11.81309798 | 10.85978944 | 0 |
| 1713484200 | 11.60026402 | 0.32 | 2.83 | 11.30724382 | 11.70420355 | 11.18552715 | 0 |
| 1713397800 | 11.28125893 | -0.39 | -3.33 | 11.66104671 | 11.7992545 | 11.06850062 | 0 |
| 1713311400 | 11.66944357 | -0.06 | -0.53 | 11.71350818 | 11.81725859 | 11.3469587 | 0 |
| 1713225000 | 11.73177702 | -0.23 | -1.88 | 11.90656034 | 12.377768 | 11.48917581 | 0 |
| 1713138600 | 11.9570928 | 0.5 | 4.39 | 11.3774446 | 11.99544604 | 11.0247386 | 0 |
| 1713052200 | 11.45449148 | -0.81 | -6.63 | 12.21130589 | 12.47894639 | 10.92749387 | 0 |
| 1712965800 | 12.26777668 | -1 | -7.52 | 13.25244106 | 13.43728548 | 11.844416 | 0 |
| 1712879400 | 13.265755 | -0.12 | -0.93 | 13.37442249 | 13.67704992 | 13.1516409 | 0 |
| 1712793000 | 13.38989238 | 0.12 | 0.88 | 13.25890891 | 13.45445744 | 12.92617382 | 0 |
| 1712706600 | 13.27313062 | -0.7 | -5.01 | 13.98758249 | 14.08683188 | 13.09736389 | 0 |
| 1712620200 | 13.97279343 | 0.9 | 6.92 | 12.43121288 | 14.0862267 | 12.13857092 | 0 |
| 1712533800 | 13.06888264 | 0.35 | 2.76 | 12.68886793 | 13.07883028 | 12.65792814 | 0 |
| 1712447400 | 12.71848389 | 0.14 | 1.12 | 12.53443376 | 12.83759072 | 12.53174828 | 0 |
| 1712361000 | 12.57777972 | -0.01 | -0.07 | 12.59741022 | 12.65732296 | 12.18486713 | 0 |
| 1712274600 | 12.58670612 | 0.04 | 0.29 | 12.50126238 | 13.02470456 | 12.31308947 | 0 |
| 1712188200 | 12.55058448 | 0.15 | 1.23 | 12.43121288 | 12.73614755 | 12.13857092 | 0 |
| 1712101800 | 12.39758762 | -0.9 | -6.74 | 13.26204828 | 13.26204828 | 12.17692415 | 0 |
| 1712015400 | 13.2941606 | -0.48 | -3.51 | 13.78549046 | 13.78549046 | 12.94081159 | 0 |
| 1711929000 | 13.77728272 | 0.51 | 3.83 | 13.2694239 | 13.81828361 | 13.2694239 | 0 |
| 1711842600 | 13.26847831 | -0.03 | -0.22 | 13.28130054 | 13.48766665 | 13.20024435 | 0 |
| 1711756200 | 13.29801862 | -0.18 | -1.36 | 13.47352059 | 13.54757939 | 13.13972643 | 0 |
| 1711669800 | 13.4811988 | 0.27 | 2.01 | 13.23897582 | 13.65927278 | 13.11533015 | 0 |
| 1711583400 | 13.2154873 | -0.35 | -2.58 | 13.56857154 | 13.86261299 | 13.09827166 | 0 |
| 1711497000 | 13.56535653 | 0.02 | 0.15 | 13.55060529 | 13.90202528 | 13.42378242 | 0 |
| 1711410600 | 13.54451567 | 0.47 | 3.62 | 13.30834449 | 13.80213289 | 12.15926048 | 0 |
| 1711324200 | 13.0715303 | 0.38 | 3.03 | 12.65694473 | 13.12792544 | 12.4918821 | 0 |
| 1711237800 | 12.68750628 | 0.14 | 1.12 | 12.59169884 | 12.94183283 | 12.3769737 | 0 |
| 1711151400 | 12.54729382 | -0.66 | -5.01 | 13.22271163 | 13.39121621 | 12.31725008 | 0 |
| 1711065000 | 13.20958681 | -0.09 | -0.71 | 13.26518765 | 13.55707314 | 12.90374437 | 0 |
| 1710978600 | 13.30376782 | 1.3 | 10.84 | 11.9500576 | 13.36337797 | 11.59292622 | 0 |
| 1710892200 | 12.00214083 | -1.33 | -9.97 | 13.30834449 | 13.37370384 | 11.93337735 | 0 |
| 1710805800 | 13.3313413 | -0.41 | -3.01 | 14.46196734 | 14.5656421 | 13.11162342 | 0 |
| 1710719400 | 13.74467869 | 0.43 | 3.24 | 13.42446325 | 13.90391647 | 12.9486411 | 0 |
| 1710633000 | 13.3139424 | -0.84 | -5.92 | 14.17182173 | 14.28884826 | 13.17115793 | 0 |
| 1710546600 | 14.1510187 | -0.54 | -3.69 | 14.46196734 | 14.5656421 | 13.5777627 | 0 |
|
SSL/BTC 0 BTC
-
|
SSL/EUR 0 €
-
|
|
SSL/USD $ 13.45
+2.18%
|
SSL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
