SplintershardsSPS

$ 0.010806

-0.000514

(

-4.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 685

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.010658

Exchange

GATE

Ask

$ 0.01088

Last Trade Time

19:19:16

Volume (24h)

$ 26,227

Last Trade Size

724.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010716

Fully Diluted Market Cap

$ 32,416,980

Genesis Date

7/13/2021

Days Range 0.010598-0.011319

52 Weeks Range 0.010927-0.038311

Circulating Supply 489,718,725 / 3,000,000,000

16.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010719	Gate.io	1205409.32626	/cdn/crypto/logos/exchanges/GATE.png	$ 13,331.45	1717788005	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	1	https://gate.io/trade/SPS_USDT	62.0960162185	25 minutes ago
2.92E-6	Gate.io	735793.024013	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.15	1717788006	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	2	https://gate.io/trade/SPS_ETH	37.9039837815	25 minutes ago
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717718529	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	3	https://www.lbank.info/exchange/sps/usdt	0	20 hours ago
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1717718538	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sps_usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0119461	-0.00114044	-9.54654657168	0.01092678	0.01279151	777175.777707	CX
4	0.01263426	-0.0018286	-14.4733446993	0.01092678	0.0206668	741819.513019	CX
12	0.02450433	-0.01369867	-55.9030587655	0.01092678	0.02799744	655372.439738	CX
26	0.02947467	-0.01866901	-63.3391654597	0.01092678	0.03831149	577352.943451	CX
52	0.01944019	-0.00863453	-44.4158724786	0.01092678	0.03831149	637324.19685	CX
156	0.3006939	-0.28988824	-96.4064252717	0.01092678	0.96457469	316424.982253	CX
260	0.3006939	-0.28988824	-96.4064252717	0.01092678	0.96457469	316424.982253	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.01132499	0.0001118	1.00	0.01121131	0.01149942	0.011152	877631
1717631400	0.01121319	-0.000112	-0.99	0.01269224	0.01279151	0.01111231	1015997
1717545000	0.01132508	3.0E-6	0.03	0.0113365	0.01142556	0.01092678	482856
1717458600	0.01132223	0.00013382	1.20	0.01117527	0.01150033	0.01100974	754622
1717372200	0.01118841	-0.000327	-2.84	0.01151577	0.01164882	0.01096214	787186
1717285800	0.0115158	-0.000188	-1.61	0.01170439	0.01184018	0.01142247	766558
1717199400	0.01170367	-0.000247	-2.07	0.0119461	0.0119653	0.01147431	755377
1717113000	0.0119506	-6.0E-5	-0.50	0.01201561	0.01212806	0.01178304	833712
1717026600	0.01201098	-9.9E-5	-0.82	0.01209688	0.01230524	0.01195371	762777
1716940200	0.01210963	-0.000429	-3.42	0.01258736	0.01268536	0.01201246	673672
1716853800	0.01253877	-8.3E-5	-0.66	0.01269224	0.01295547	0.01234981	885903
1716767400	0.01262197	0.00010569	0.84	0.01248789	0.01277786	0.0123565	692572
1716681000	0.01251628	0.00013481	1.09	0.01239505	0.01255789	0.01221465	601376
1716594600	0.01238147	0.00016693	1.37	0.0122537	0.0125065	0.01201155	763319
1716508200	0.01221454	-0.000471	-3.71	0.01263244	0.01290247	0.0116739	585350
1716421800	0.01268558	0.00020898	1.67	0.01246715	0.01286488	0.01228086	769900
1716335400	0.0124766	-7.9E-5	-0.63	0.01269224	0.01298983	0.0124086	709477
1716249000	0.01255561	0.00077288	6.56	0.01438923	0.0206668	0.01155349	583818
1716162600	0.01178273	-0.000433	-3.54	0.01220999	0.01226553	0.01168266	788778
1716076200	0.01221577	4.5E-5	0.37	0.01217794	0.0122358	0.01195256	780627
1715989800	0.01217058	0.00051563	4.42	0.01165115	0.01242408	0.01165115	741971
1715903400	0.01165495	-0.000465	-3.84	0.01211639	0.01226444	0.01153533	696531
1715817000	0.01211962	0.0001	0.83	0.01203353	0.01228048	0.01193046	779191
1715730600	0.0120201	-0.000511	-4.08	0.01252364	0.01255654	0.01184004	698008
1715644200	0.01253155	-9.5E-5	-0.75	0.01438923	0.01965426	0.0123576	640091
1715557800	0.01262674	5.8E-5	0.46	0.01258411	0.0129275	0.01250672	802909
1715471400	0.01256908	0.00043243	3.56	0.01215033	0.01279329	0.01210464	718450
1715385000	0.01213665	-0.000519	-4.10	0.01263426	0.01269452	0.01201234	822273
1715298600	0.01265528	0.00016944	1.36	0.01249563	0.01271791	0.01235231	773073
1715212200	0.01248584	-0.000221	-1.74	0.01268216	0.01278754	0.01235878	783085
1715125800	0.01270653	-0.000243	-1.88	0.01294856	0.01311473	0.01261977	787977
1715039400	0.01294961	-0.000126	-0.96	0.01438923	0.0214834	0.01270735	508265
1714953000	0.01307553	-0.00014	-1.06	0.01321196	0.01337748	0.01289691	769260
1714866600	0.01321552	1.8E-5	0.14	0.01318205	0.01342456	0.013113	725524
1714780200	0.01319765	0.00052243	4.12	0.01267492	0.01334494	0.0124661	740039
1714693800	0.01267522	0.00016145	1.29	0.01249949	0.0127534	0.01214687	788763
1714607400	0.01251377	-0.00051	-3.92	0.01297853	0.0130476	0.01192393	707920
1714521000	0.01302339	-0.000577	-4.24	0.01357208	0.01380774	0.01288833	733166
1714434600	0.01360084	-0.000343	-2.46	0.01438923	0.0214106	0.01339226	810878
1714348200	0.01394347	0.00011623	0.84	0.01382767	0.01422496	0.01380574	695328
1714261800	0.01382724	-3.2E-5	-0.23	0.01387312	0.01416947	0.01374304	718366
1714175400	0.01385885	-0.000349	-2.46	0.01419849	0.01481933	0.01375875	685459
1714089000	0.01420776	-0.000244	-1.69	0.01447346	0.01472672	0.01406467	647770
1714002600	0.01445188	-0.000259	-1.76	0.01472632	0.01520576	0.01417156	636398
1713916200	0.01471124	-0.00011	-0.74	0.01481493	0.01491108	0.01455354	654910
1713829800	0.01482109	-6.8E-5	-0.46	0.01438923	0.0216733	0.01403653	536805
1713743400	0.01488899	0.00023396	1.60	0.01464601	0.0150356	0.01458789	629656
1713657000	0.01465503	0.00020306	1.41	0.01438923	0.01480873	0.01403653	608548
1713570600	0.01445197	0.00049744	3.56	0.01396107	0.01458194	0.01335089	604677
1713484200	0.01395453	0.00014514	1.05	0.01384119	0.01424665	0.01361273	691323
1713397800	0.01380939	-0.000167	-1.19	0.01396599	0.01429651	0.0133717	696145
1713311400	0.01397604	-0.000323	-2.26	0.01418366	0.01448269	0.01353717	682744
1713225000	0.01429883	-0.000844	-5.57	0.02450433	0.02508224	0.01403352	547968
1713138600	0.01514248	0.00142388	10.38	0.01362633	0.01517376	0.01350891	561483
1713052200	0.0137186	-0.002044	-12.97	0.01556127	0.01598727	0.0135208	518199
1712965800	0.01576297	-0.001212	-7.14	0.01699313	0.01733673	0.01534425	438366
1712879400	0.01697513	-0.000796	-4.48	0.01775066	0.01800146	0.01671102	339464
1712793000	0.0177712	0.00075154	4.42	0.01700143	0.01806241	0.01698502	349486
1712706600	0.01701966	-0.000934	-5.20	0.01797276	0.01808187	0.01701375	395998
1712620200	0.01795376	0.00064316	3.72	0.02450433	0.02508224	0.01718064	384757
1712533800	0.0173106	-7.0E-6	-0.04	0.01727691	0.01756855	0.01707061	483875
1712447400	0.01731723	0.00092316	5.63	0.01633757	0.01751334	0.01633631	554574
1712361000	0.01639407	-0.000977	-5.62	0.01738552	0.01764548	0.0162671	497231
1712274600	0.01737075	0.00031531	1.85	0.01698841	0.01808065	0.0167949	481378
1712188200	0.01705544	-0.000185	-1.07	0.01728762	0.01730713	0.01665053	478365
1712101800	0.01724085	-0.001071	-5.85	0.01826771	0.01832492	0.01694976	514326
1712015400	0.01831195	-0.001467	-7.42	0.02450433	0.02508224	0.01809894	395430
1711929000	0.01977877	0.00101108	5.39	0.01876903	0.01983763	0.01865769	443866
1711842600	0.01876769	-0.000604	-3.12	0.01934764	0.01939755	0.01868919	496767
1711756200	0.019372	-0.000374	-1.89	0.01973453	0.02037305	0.01904139	493994
1711669800	0.01974577	-6.5E-5	-0.33	0.01984602	0.02076531	0.0197147	602139
1711583400	0.0198108	-0.000704	-3.43	0.02062709	0.02090438	0.01960994	680392
1711497000	0.0205146	-0.000255	-1.23	0.0209222	0.02135394	0.02033488	707235
1711410600	0.02076956	0.00027602	1.35	0.02450433	0.02508224	0.02051193	729061
1711324200	0.02049354	9.9E-5	0.49	0.02024511	0.02147896	0.01997231	580213
1711237800	0.02039463	0.00022539	1.12	0.02027391	0.02090084	0.01989546	653895
1711151400	0.02016924	-0.000855	-4.07	0.02104519	0.02193046	0.01976689	577410
1711065000	0.0210243	0.00013148	0.63	0.02100758	0.02154042	0.02042867	578500
1710978600	0.02089282	0.00153643	7.94	0.0192724	0.02130432	0.01872708	615793
1710892200	0.01935639	-0.003342	-14.72	0.02265926	0.02276533	0.0191848	685045
1710805800	0.02269842	-0.001794	-7.32	0.02450433	0.02508224	0.02218566	507091
1710719400	0.02449235	-0.000253	-1.02	0.02477355	0.02543865	0.02337275	534329
1710633000	0.0247456	-0.002566	-9.40	0.02735171	0.02799744	0.02439314	595148
1710546600	0.02731156	-0.000346	-1.25	0.02450433	0.02791662	0.02418031	1242454
1710460200	0.02765742	-0.002753	-9.05	0.03037768	0.03043476	0.02646811	497502
1710373800	0.03041024	0.00120539	4.13	0.02923006	0.03056517	0.02809298	514096
1710287400	0.02920485	-0.00083	-2.76	0.03006265	0.03128963	0.02872915	523940
1710201000	0.03003519	-0.000504	-1.65	0.02450433	0.03079664	0.02418031	986084
1710114600	0.03053869	0.00017729	0.58	0.03030947	0.03163004	0.03004733	475204
1710028200	0.0303614	0.00093002	3.16	0.02942488	0.03059122	0.02940197	503426
1709941800	0.02943138	-0.000821	-2.71	0.0301843	0.03057328	0.02861271	476245
1709855400	0.03025261	0.00226644	8.10	0.02810287	0.0304377	0.0276887	481837