Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718409739 | SPRK/ETH | https://exchange.latoken.com/exchange/SPRK-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SPRK-ETH | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.0157092 | -0.00150484 | -9.579354773 | 0.0019956 | 0.01895292 | 39860 | CX |
260 | 0.0130498 | 0.00115456 | 8.84733865653 | 0.00064995 | 0.12640272 | 39700.959189 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.01391808 | 3.2E-5 | 0.23 | 0.01390144 | 0.01410652 | 0.01345556 | 0 |
1718322600 | 0.0138864 | -0.000354 | -2.49 | 0.01422576 | 0.01423688 | 0.01372184 | 0 |
1718236200 | 0.01424044 | 0.00024496 | 1.75 | 0.01400016 | 0.01461244 | 0.0138602 | 0 |
1718149800 | 0.01399548 | -0.00067 | -4.57 | 0.01467204 | 0.01468104 | 0.0137366 | 0 |
1718063400 | 0.01466556 | -0.000151 | -1.02 | 0.01472024 | 0.0148384 | 0.01461536 | 0 |
1717977000 | 0.01481668 | 8.6E-5 | 0.58 | 0.01472024 | 0.01487068 | 0.0146682 | 0 |
1717890600 | 0.01473068 | 1.6E-5 | 0.11 | 0.01470832 | 0.01483044 | 0.01467632 | 0 |
1717804200 | 0.01471472 | -0.000538 | -3.53 | 0.01524508 | 0.0153554 | 0.01456708 | 0 |
1717717800 | 0.01525252 | -0.000214 | -1.38 | 0.01546388 | 0.01551192 | 0.01505876 | 0 |
1717631400 | 0.01546648 | 0.00021384 | 1.40 | 0.01178696 | 0.01554688 | 0.01149 | 0 |
1717545000 | 0.01525264 | 0.00020648 | 1.37 | 0.01506512 | 0.01532184 | 0.0149682 | 0 |
1717458600 | 0.01504616 | -7.3E-5 | -0.48 | 0.01510172 | 0.01539788 | 0.01503092 | 0 |
1717372200 | 0.01511948 | -0.000133 | -0.87 | 0.01525268 | 0.01534 | 0.015004 | 0 |
1717285800 | 0.01525272 | 0.00019976 | 1.33 | 0.01505388 | 0.01530588 | 0.01500116 | 0 |
1717199400 | 0.01505296 | 6.8E-5 | 0.45 | 0.01497944 | 0.01537088 | 0.01489036 | 0 |
1717113000 | 0.01498508 | -7.6E-5 | -0.50 | 0.0150666 | 0.0152844 | 0.01481428 | 0 |
1717026600 | 0.0150608 | -0.000317 | -2.06 | 0.01536112 | 0.01552712 | 0.01496552 | 0 |
1716940200 | 0.01537732 | -0.000199 | -1.28 | 0.01553996 | 0.0156966 | 0.01508092 | 0 |
1716853800 | 0.01557612 | 0.00027676 | 1.81 | 0.01178696 | 0.01588208 | 0.01149 | 0 |
1716767400 | 0.01529936 | 0.0003098 | 2.07 | 0.01500048 | 0.0155196 | 0.01492912 | 0 |
1716681000 | 0.01498956 | 7.2E-5 | 0.48 | 0.01488896 | 0.0150976 | 0.01484836 | 0 |
1716594600 | 0.01491744 | -0.000116 | -0.77 | 0.01508148 | 0.01529884 | 0.01454608 | 0 |
1716508200 | 0.01503328 | 6.5E-5 | 0.43 | 0.01494964 | 0.015766 | 0.01428 | 0 |
1716421800 | 0.01496824 | -0.000201 | -1.33 | 0.01515764 | 0.01525112 | 0.01462008 | 0 |
1716335400 | 0.01516912 | 0.000527 | 3.60 | 0.01467312 | 0.01533992 | 0.01452812 | 0 |
1716249000 | 0.01464212 | 0.00236844 | 19.30 | 0.01178696 | 0.01473588 | 0.01149 | 0 |
1716162600 | 0.01227368 | -0.000223 | -1.78 | 0.01249104 | 0.01254688 | 0.01223316 | 0 |
1716076200 | 0.01249696 | 0.00014104 | 1.14 | 0.0123634 | 0.01258888 | 0.01234768 | 0 |
1715989800 | 0.01235592 | 0.00058324 | 4.95 | 0.01176884 | 0.01246984 | 0.01173448 | 0 |
1715903400 | 0.01177268 | -0.000377 | -3.10 | 0.01214676 | 0.01216268 | 0.0117022 | 0 |
1715817000 | 0.01215 | 0.00061992 | 5.38 | 0.01154296 | 0.01216412 | 0.0114554 | 0 |
1715730600 | 0.01153008 | -0.000264 | -2.24 | 0.01178696 | 0.0118352 | 0.0114434 | 0 |
1715644200 | 0.0117944 | 7.6E-5 | 0.65 | 0.0119006 | 0.01204432 | 0.01168708 | 0 |
1715557800 | 0.01171856 | 8.1E-5 | 0.70 | 0.01165196 | 0.01179952 | 0.01161436 | 0 |
1715471400 | 0.01163804 | -4.0E-6 | -0.03 | 0.011655 | 0.01176492 | 0.01155728 | 0 |
1715385000 | 0.01164188 | -0.000497 | -4.09 | 0.0121192 | 0.0122096 | 0.01152156 | 0 |
1715298600 | 0.01213936 | 0.00024808 | 2.09 | 0.0119006 | 0.01222876 | 0.01181028 | 0 |
1715212200 | 0.01189128 | -0.000181 | -1.50 | 0.01204956 | 0.01215 | 0.0117586 | 0 |
1715125800 | 0.01207272 | -0.000202 | -1.65 | 0.01227352 | 0.01251724 | 0.01203292 | 0 |
1715039400 | 0.01227452 | -0.000268 | -2.14 | 0.0147924 | 0.01489736 | 0.01218832 | 0 |
1714953000 | 0.01254248 | 7.5E-5 | 0.60 | 0.01246412 | 0.01268008 | 0.01230116 | 0 |
1714866600 | 0.01246748 | 4.6E-5 | 0.37 | 0.01240664 | 0.01266468 | 0.01238592 | 0 |
1714780200 | 0.01242132 | 0.00046356 | 3.88 | 0.01195748 | 0.01250112 | 0.0118434 | 0 |
1714693800 | 0.01195776 | 4.0E-5 | 0.34 | 0.01190428 | 0.01205 | 0.01158368 | 0 |
1714607400 | 0.01191788 | -0.000169 | -1.40 | 0.01204504 | 0.01207812 | 0.01125676 | 0 |
1714521000 | 0.01208668 | -0.000775 | -6.03 | 0.01283412 | 0.01299552 | 0.01167112 | 0 |
1714434600 | 0.01286132 | -0.0002 | -1.53 | 0.0147924 | 0.01489736 | 0.01248696 | 0 |
1714348200 | 0.0130618 | 4.8E-5 | 0.37 | 0.01301428 | 0.0133882 | 0.01299364 | 0 |
1714261800 | 0.01301388 | 0.00050024 | 4.00 | 0.01252652 | 0.01311988 | 0.01232168 | 0 |
1714175400 | 0.01251364 | -0.000115 | -0.91 | 0.01262088 | 0.0126636 | 0.01241508 | 0 |
1714089000 | 0.01262912 | 9.0E-5 | 0.72 | 0.01255832 | 0.01275692 | 0.01228992 | 0 |
1714002600 | 0.0125396 | -0.000337 | -2.62 | 0.01288956 | 0.0131678 | 0.01241624 | 0 |
1713916200 | 0.01287636 | 7.2E-5 | 0.56 | 0.01279908 | 0.01305128 | 0.01261948 | 0 |
1713829800 | 0.0128044 | 0.00021328 | 1.69 | 0.0147924 | 0.01489736 | 0.01268272 | 0 |
1713743400 | 0.01259112 | -1.5E-5 | -0.12 | 0.01259872 | 0.01278564 | 0.012479 | 0 |
1713657000 | 0.01260648 | 0.00033304 | 2.71 | 0.01222016 | 0.01268568 | 0.01208464 | 0 |
1713570600 | 0.01227344 | 6.0E-6 | 0.05 | 0.01224656 | 0.0124928 | 0.01148464 | 0 |
1713484200 | 0.01226772 | 0.00033736 | 2.83 | 0.01195784 | 0.01237764 | 0.01182912 | 0 |
1713397800 | 0.01193036 | -0.000411 | -3.33 | 0.012332 | 0.01247816 | 0.01170536 | 0 |
1713311400 | 0.01234088 | -6.6E-5 | -0.53 | 0.01238748 | 0.0124972 | 0.01199984 | 0 |
1713225000 | 0.0124068 | -0.000238 | -1.88 | 0.0147924 | 0.01489736 | 0.01215024 | 0 |
1713138600 | 0.01264508 | 0.00053152 | 4.39 | 0.01203208 | 0.01268564 | 0.01165908 | 0 |
1713052200 | 0.01211356 | -0.00086 | -6.63 | 0.01291392 | 0.01319696 | 0.01155624 | 0 |
1712965800 | 0.01297364 | -0.001055 | -7.52 | 0.01401496 | 0.01421044 | 0.01252592 | 0 |
1712879400 | 0.01402904 | -0.000131 | -0.93 | 0.01414396 | 0.014464 | 0.01390836 | 0 |
1712793000 | 0.01416032 | 0.00012348 | 0.88 | 0.0140218 | 0.0142286 | 0.01366992 | 0 |
1712706600 | 0.01403684 | -0.00074 | -5.01 | 0.0147924 | 0.01489736 | 0.01385096 | 0 |
1712620200 | 0.01477676 | 0.00095592 | 6.92 | 0.01457868 | 0.01489672 | 0.01368976 | 0 |
1712533800 | 0.01382084 | 0.00037056 | 2.76 | 0.01341896 | 0.01383136 | 0.01338624 | 0 |
1712447400 | 0.01345028 | 0.0001488 | 1.12 | 0.01325564 | 0.01357624 | 0.0132528 | 0 |
1712361000 | 0.01330148 | -9.0E-6 | -0.07 | 0.01332224 | 0.0133856 | 0.01288596 | 0 |
1712274600 | 0.01331092 | 3.8E-5 | 0.29 | 0.01322056 | 0.01377412 | 0.01302156 | 0 |
1712188200 | 0.01327272 | 0.0001618 | 1.23 | 0.01314648 | 0.01346896 | 0.012837 | 0 |
1712101800 | 0.01311092 | -0.000948 | -6.74 | 0.01402512 | 0.01402512 | 0.01287756 | 0 |
1712015400 | 0.01405908 | -0.000511 | -3.51 | 0.01457868 | 0.01457868 | 0.0136854 | 0 |
1711929000 | 0.01457 | 0.00053808 | 3.83 | 0.01403292 | 0.01461336 | 0.01403292 | 0 |
1711842600 | 0.01403192 | -3.1E-5 | -0.22 | 0.01404548 | 0.01426372 | 0.01395976 | 0 |
1711756200 | 0.01406316 | -0.000194 | -1.36 | 0.01424876 | 0.01432708 | 0.01389576 | 0 |
1711669800 | 0.01425688 | 0.000281 | 2.01 | 0.01400072 | 0.0144452 | 0.01386996 | 0 |
1711583400 | 0.01397588 | -0.00037 | -2.58 | 0.01434928 | 0.01466024 | 0.01385192 | 0 |
1711497000 | 0.01434588 | 2.2E-5 | 0.15 | 0.01433028 | 0.01470192 | 0.01419616 | 0 |
1711410600 | 0.01432384 | 0.0005002 | 3.62 | 0.01529408 | 0.01540372 | 0.01373244 | 0 |
1711324200 | 0.01382364 | 0.00040612 | 3.03 | 0.0133852 | 0.01388328 | 0.01321064 | 0 |
1711237800 | 0.01341752 | 0.00014828 | 1.12 | 0.0133162 | 0.01368648 | 0.01308912 | 0 |
1711151400 | 0.01326924 | -0.0007 | -5.01 | 0.01398352 | 0.01416172 | 0.01302596 | 0 |
1711065000 | 0.01396964 | -0.0001 | -0.71 | 0.01402844 | 0.01433712 | 0.0136462 | 0 |
1710978600 | 0.01406924 | 0.00137652 | 10.84 | 0.01263764 | 0.01413228 | 0.01225996 | 0 |
1710892200 | 0.01269272 | -0.001406 | -9.97 | 0.01407408 | 0.0141432 | 0.01262 | 0 |
1710805800 | 0.0140984 | -0.000437 | -3.01 | 0.01529408 | 0.01540372 | 0.01386604 | 0 |
1710719400 | 0.01453552 | 0.00045552 | 3.24 | 0.01419688 | 0.01470392 | 0.01369368 | 0 |
1710633000 | 0.01408 | -0.000885 | -5.91 | 0.01498724 | 0.015111 | 0.013929 | 0 |
1710546600 | 0.01496524 | -0.000573 | -3.69 | 0.01529408 | 0.01540372 | 0.014359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions