We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00253 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | SPI/ETH | https://gate.io/trade/SPI_ETH | ETH | 1 | https://gate.io/trade/SPI_ETH | 0 | 4 hours ago |
| 3.89 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | SPI/USDT | https://trade.kucoin.com/SPI-USDT | USDT | 2 | https://trade.kucoin.com/SPI-USDT | 0 | 4 hours ago |
| 3.86 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | SPI/USDT | https://gate.io/trade/SPI_USDT | USDT | 3 | https://gate.io/trade/SPI_USDT | 0 | 4 hours ago |
| 0.024 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | SPI/USD | https://hitbtc.com/SPI-to-USD | USD | 4 | https://hitbtc.com/SPI-to-USD | 0 | 4 hours ago |
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | SPI/BTC | https://hitbtc.com/SPI-to-BTC | BTC | 5 | https://hitbtc.com/SPI-to-BTC | 0 | 4 hours ago |
| 0.03915719 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | SPI/ETH | https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | ETH | 6 | https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 4.5521278 | 5.2543799 | 115.426897725 | 0.03352547 | 74.61715812 | 2251.94061039 | CX |
| 156 | 44.66895786 | -34.86245016 | -78.0462581403 | 0.00557577 | 124.03142478 | 715.83291618 | CX |
| 260 | 28.0126033 | -18.2060956 | -64.9925157081 | 0.00557577 | 288.68990856 | 696.04013976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 9.7261549 | -0.13 | -1.28 | 9.8290247 | 9.9280995 | 9.5386819 | 0 |
| 1716853800 | 9.8518959 | 0.18 | 1.81 | 9.2807484 | 10.0454156 | 9.217549 | 0 |
| 1716767400 | 9.6768452 | 0.2 | 2.07 | 9.4878036 | 9.816147 | 9.4426684 | 0 |
| 1716681000 | 9.4808967 | 0.05 | 0.48 | 9.4172672 | 9.549232 | 9.3915877 | 0 |
| 1716594600 | 9.4352808 | -0.07 | -0.77 | 9.5390361 | 9.6765163 | 9.2003956 | 0 |
| 1716508200 | 9.5085496 | 0.04 | 0.43 | 9.4556473 | 9.971995 | 9.0321 | 0 |
| 1716421800 | 9.4674118 | -0.13 | -1.32 | 9.5872073 | 9.6463334 | 9.2472006 | 0 |
| 1716335400 | 9.5944684 | 0.33 | 3.60 | 9.2807484 | 9.7024994 | 9.1890359 | 0 |
| 1716249000 | 9.2611409 | 1.5 | 19.30 | 7.5271295 | 120.6041452 | 7.4946443 | 0 |
| 1716162600 | 7.7631026 | -0.14 | -1.79 | 7.9005828 | 7.9359016 | 7.7374737 | 0 |
| 1716076200 | 7.9043272 | 0.09 | 1.14 | 7.8198505 | 7.9624666 | 7.8099076 | 0 |
| 1715989800 | 7.8151194 | 0.37 | 4.95 | 7.4437913 | 7.8871738 | 7.4220586 | 0 |
| 1715903400 | 7.4462201 | -0.24 | -3.11 | 7.6828257 | 7.6928951 | 7.4016415 | 0 |
| 1715817000 | 7.684875 | 0.39 | 5.38 | 7.3009222 | 7.6938059 | 7.2455405 | 0 |
| 1715730600 | 7.2927756 | -108.17 | -93.68 | 7.4552522 | 7.485764 | 7.2379505 | 0 |
| 1715644200 | 115.45889043 | 108.05 | 1,457.73 | 7.5271295 | 117.20804211 | 7.4946443 | 0 |
| 1715557800 | 7.4119892 | 0.05 | 0.69 | 7.3698647 | 7.4631964 | 7.3460827 | 0 |
| 1715471400 | 7.3610603 | -0 | -0.03 | 7.3717875 | 7.4413119 | 7.3099796 | 0 |
| 1715385000 | 7.3634891 | -0.31 | -4.10 | 7.665394 | 7.722572 | 7.2873867 | 0 |
| 1715298600 | 7.6781452 | 0.16 | 2.09 | 7.5271295 | 7.7346907 | 7.4700021 | 0 |
| 1715212200 | 7.5212346 | -0.11 | -1.50 | 7.6213467 | 7.684875 | 7.4373145 | 0 |
| 1715125800 | 7.6359954 | -0.13 | -1.64 | 7.7630014 | 7.9171543 | 7.6108219 | 0 |
| 1715039400 | 7.7636339 | -0.17 | -2.14 | 7.7292512 | 125.36957522 | 7.6435348 | 0 |
| 1714953000 | 7.9331186 | 0.05 | 0.60 | 7.8835559 | 8.0201506 | 7.7804837 | 0 |
| 1714866600 | 7.8856811 | 0.03 | 0.37 | 7.8471998 | 8.0104101 | 7.8340944 | 0 |
| 1714780200 | 7.8564849 | 0.29 | 3.88 | 7.5631061 | 7.9069584 | 7.4909505 | 0 |
| 1714693800 | 7.5632832 | 0.03 | 0.33 | 7.5294571 | 7.621625 | 7.3266776 | 0 |
| 1714607400 | 7.5380591 | -0.11 | -1.40 | 7.6184878 | 7.6394109 | 7.1199007 | 0 |
| 1714521000 | 7.6448251 | -0.49 | -6.02 | 8.1175809 | 8.2196664 | 7.3819834 | 0 |
| 1714434600 | 8.1347849 | -0.13 | -1.53 | 7.7292512 | 124.94471971 | 7.6435348 | 0 |
| 1714348200 | 8.2615885 | 0.03 | 0.37 | 8.2315321 | 8.4680365 | 8.2184773 | 0 |
| 1714261800 | 8.2312791 | 0.32 | 4.00 | 7.9230239 | 8.2983241 | 7.7934626 | 0 |
| 1714175400 | 7.9148773 | -0.07 | -0.91 | 7.9827066 | 8.009727 | 7.8525381 | 0 |
| 1714089000 | 7.9879184 | 0.06 | 0.71 | 7.9431374 | 8.0687519 | 7.7733744 | 0 |
| 1714002600 | 7.931297 | -0.21 | -2.62 | 8.1526467 | 8.3286335 | 7.8532718 | 0 |
| 1713916200 | 8.1442977 | -117.2 | -93.50 | 8.0954181 | 8.2549346 | 7.9818211 | 0 |
| 1713829800 | 125.3460809 | 117.38 | 1,473.93 | 7.7292512 | 126.4777237 | 7.6435348 | 0 |
| 1713743400 | 7.9638834 | -0.01 | -0.12 | 7.9686904 | 8.0869173 | 7.8929675 | 0 |
| 1713657000 | 7.9735986 | 0.21 | 2.71 | 7.7292512 | 8.0236926 | 7.6435348 | 0 |
| 1713570600 | 7.7629508 | 0 | 0.05 | 7.7459492 | 7.901696 | 7.2640348 | 0 |
| 1713484200 | 7.7593329 | 0.21 | 2.83 | 7.5633338 | 7.8288573 | 7.4819184 | 0 |
| 1713397800 | 7.5459527 | -0.26 | -3.33 | 7.79999 | 7.8924362 | 7.4036402 | 0 |
| 1713311400 | 7.8056066 | -0.04 | -0.53 | 7.8350811 | 7.904479 | 7.5898988 | 0 |
| 1713225000 | 7.847301 | -0.15 | -1.88 | 9.356193 | 9.4225802 | 7.6850268 | 0 |
| 1713138600 | 7.9980131 | 0.34 | 4.39 | 7.6102906 | 8.0236673 | 7.3743681 | 0 |
| 1713052200 | 7.6618267 | -0.54 | -6.63 | 8.1680544 | 8.3470772 | 7.3093218 | 0 |
| 1712965800 | 8.2058273 | -0.67 | -7.52 | 8.8644622 | 8.9881033 | 7.9226444 | 0 |
| 1712879400 | 8.8733678 | -0.08 | -0.93 | 8.9460547 | 9.14848 | 8.7970377 | 0 |
| 1712793000 | 8.9564024 | 0.08 | 0.88 | 8.8687885 | 8.9995895 | 8.6462244 | 0 |
| 1712706600 | 8.8783013 | -0.47 | -5.01 | 9.356193 | 9.4225802 | 8.7607322 | 0 |
| 1712620200 | 9.3463007 | 0.6 | 6.92 | 9.2210151 | 134.1251229 | 8.6587732 | 0 |
| 1712533800 | 8.7416813 | 0.23 | 2.76 | 8.4874922 | 8.7483352 | 8.4667968 | 0 |
| 1712447400 | 8.5073021 | 0.09 | 1.12 | 8.3841923 | 8.5869718 | 8.382396 | 0 |
| 1712361000 | 8.4131861 | -0.01 | -0.07 | 8.4263168 | 8.466392 | 8.1503697 | 0 |
| 1712274600 | 8.4191569 | 0.02 | 0.29 | 8.3620042 | 8.7121309 | 8.2361367 | 0 |
| 1712188200 | 8.3949954 | 0.1 | 1.23 | 8.3151486 | 8.5191172 | 8.1194025 | 0 |
| 1712101800 | 8.2926569 | -0.6 | -6.74 | 8.8708884 | 8.8708884 | 8.1450567 | 0 |
| 1712015400 | 8.8923681 | -0.32 | -3.51 | 9.2210151 | 137.41080271 | 8.6560155 | 0 |
| 1711929000 | 9.215525 | 0.34 | 3.83 | 8.8758219 | 9.2429502 | 8.8758219 | 0 |
| 1711842600 | 8.8751894 | -0.02 | -0.22 | 8.8837661 | 9.0218029 | 8.8295482 | 0 |
| 1711756200 | 8.8949487 | -0.12 | -1.36 | 9.0123407 | 9.0618781 | 8.7890682 | 0 |
| 1711669800 | 9.0174766 | 0.18 | 2.01 | 8.8554554 | 9.136589 | 8.7727497 | 0 |
| 1711583400 | 8.8397441 | -0.23 | -2.58 | 9.0759196 | 9.2726018 | 8.7613394 | 0 |
| 1711497000 | 9.0737691 | 0.01 | 0.15 | 9.0639021 | 9.2989644 | 8.9790712 | 0 |
| 1711410600 | 9.0598288 | 0.32 | 3.62 | 8.8445764 | 9.2321471 | 8.257414 | 0 |
| 1711324200 | 8.7434523 | 0.26 | 3.03 | 8.466139 | 8.7811746 | 8.3557298 | 0 |
| 1711237800 | 8.4865814 | 0.09 | 1.12 | 8.4224965 | 8.6566986 | 8.2788684 | 0 |
| 1711151400 | 8.3927943 | -0.44 | -5.01 | 8.8445764 | 8.9572879 | 8.2389197 | 0 |
| 1711065000 | 8.8357973 | -0.06 | -0.71 | 8.8729883 | 9.0682284 | 8.6312215 | 0 |
| 1710978600 | 8.8987943 | 0.87 | 10.84 | 7.9933073 | 8.9386671 | 7.7544247 | 0 |
| 1710892200 | 8.0281454 | -0.89 | -9.97 | 8.9018556 | 8.945574 | 7.98215 | 0 |
| 1710805800 | 8.917238 | -0.28 | -3.01 | 8.0415038 | 141.92210257 | 8.0159508 | 0 |
| 1710719400 | 9.1937164 | 0.29 | 3.24 | 8.9795266 | 9.3002294 | 8.6612526 | 0 |
| 1710633000 | 8.9056 | -0.56 | -5.92 | 9.4794293 | 9.5577075 | 8.8100925 | 0 |
| 1710546600 | 9.4655143 | -0.36 | -3.69 | 8.0415038 | 9.6093954 | 8.0159508 | 0 |
| 1710460200 | 9.8277091 | -0.31 | -3.05 | 10.1258949 | 10.1468686 | 9.4183298 | 0 |
| 1710373800 | 10.1367486 | 0.08 | 0.83 | 10.0615064 | 10.3197182 | 9.9731082 | 0 |
| 1710287400 | 10.0528285 | -0.24 | -2.37 | 10.3060309 | 10.3537467 | 9.7486466 | 0 |
| 1710201000 | 10.2966193 | 0.47 | 4.75 | 8.0415038 | 10.347447 | 8.0159508 | 0 |
| 1710114600 | 9.8298849 | -0.08 | -0.82 | 9.894577 | 10.0393942 | 9.62665 | 0 |
| 1710028200 | 9.911528 | 0.06 | 0.63 | 9.8472154 | 9.9945879 | 9.8209793 | 0 |
| 1709941800 | 9.8493912 | 0.07 | 0.76 | 9.8031175 | 10.119494 | 9.6907855 | 0 |
| 1709855400 | 9.7751104 | 0.13 | 1.33 | 9.6735056 | 9.9665049 | 9.4676395 | 0 |
| 1709769000 | 9.6464599 | 0.67 | 7.48 | 9.0063446 | 9.8671518 | 8.8700282 | 0 |
| 1709682600 | 8.9753268 | -0.21 | -2.32 | 9.193514 | 9.6677878 | 8.207826 | 0 |
| 1709596200 | 9.1882263 | 0.38 | 4.26 | 8.0415038 | 9.2148166 | 8.0159508 | 0 |
| 1709509800 | 8.8126225 | 0.15 | 1.79 | 8.6544975 | 8.8349877 | 8.5330322 | 0 |
| 1709423400 | 8.6579889 | -0.03 | -0.32 | 8.6833648 | 8.7534205 | 8.6051372 | 0 |
| 1709337000 | 8.68549 | 0.2 | 2.31 | 8.4573852 | 8.7279687 | 8.4573852 | 0 |
| 1709250600 | 8.4893897 | -0.03 | -0.41 | 8.5902102 | 8.9070168 | 8.3720736 | 0 |
|
SPI/BTC 0.00000180 BTC
+0.00%
|
SPI/EUR 0.017075 €
+0.00%
|
|
SPI/USD $ 9.81
+0.93%
|
SPI/GBP £ 0.024381
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
