Spherium TokenSPHRI

$ 0.018408

0.000061

(

0.33%

)

Official Links

Website

Info

Rank 881

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:47:23

Volume (24h)

$ 48,383

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.012487

Fully Diluted Market Cap

$ 399,259

Genesis Date

6/19/2021

Days Range 0.018309-0.018501

52 Weeks Range 0.008333-0.021868

Circulating Supply 21,689,602 / 21,689,602

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005226	Gate.io	1865207.82845	/cdn/crypto/logos/exchanges/GATE.png	$ 9,745.83	1717863213	SPHRI/USDT	https://gate.io/trade/SPHRI_USDT	USDT	1	https://gate.io/trade/SPHRI_USDT	100	Recently
4.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804923	SPHRI/ETH	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	ETH	2	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	0	16 hours ago
0.0045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717804939	SPHRI/USDT	https://exchange.latoken.com/exchange/SPHRI-USDT	USDT	3	https://exchange.latoken.com/exchange/SPHRI-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01983106	-0.0014232	-7.17662091688	0.0112908	0.0218675	0.11069761	CX
52	0.01639667	0.00201119	12.2658442232	0.00833287	0.0218675	0.15699652	CX
156	0.01786177	0.00054609	3.05731178937	0.00833287	0.03461247	0.50651619	CX
260	0.01786177	0.00054609	3.05731178937	0.00833287	0.03461247	0.50651619	CX

Spherium's ultimate goal is to operate via a decentralised governance model, for which Spherium plans to build a community of stakeholders that will be able to vote on essential issues related to its ecosystem.

Samson Rock Capital LLP Form 8.3 - Blancco Technology Group Plc

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Samson Rock Capital LLP - Form 8.3 - Blancco Technology Group Plc

Samson Rock Capital LLP - Form 8.3 - Blancco Technology Group Plc PR Newswire LONDON, United Kingdom, September 08 FORM 8.3 PUBLIC OPENING...

Samson Rock Capital LLP - Form 8.3 - Blancco Technology Group Plc

Samson Rock Capital LLP - Form 8.3 - Blancco Technology Group Plc PR Newswire LONDON, United Kingdom, September 07 FORM 8.3 PUBLIC OPENING...

Samson Rock Capital LLP Form 8.3 - Blancco Technology Group Plc

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Samson Rock Capital LLP Form 8.3 - Blancco Technology Group Plc

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Date	Close	Change	Change %	Open	High	Low
1717804200	0.01835661	-0.000671	-3.53	0.01901823	0.01915586	0.01817243
1717717800	0.01902751	-0.000267	-1.38	0.01929119	0.01935112	0.0187858
1717631400	0.01929443	0.00026677	1.40	0.01868685	0.01939473	0.01858675
1717545000	0.01902766	0.00025758	1.37	0.01879373	0.01911399	0.01867282
1717458600	0.01877008	-9.1E-5	-0.48	0.01883939	0.01920885	0.01875107
1717372200	0.01886155	-0.000166	-0.87	0.01902771	0.01913665	0.01871749
1717285800	0.01902776	0.0002492	1.33	0.01877971	0.01909408	0.01871394
1717199400	0.01877856	8.5E-5	0.45	0.01868685	0.01917517	0.01857572
1717113000	0.01869388	-9.4E-5	-0.50	0.01879558	0.01906728	0.01848081
1717026600	0.01878834	-0.000395	-2.06	0.01916299	0.01937008	0.01866948
1716940200	0.0191832	-0.000248	-1.28	0.0193861	0.0195815	0.01881344
1716853800	0.0194312	0.00034525	1.81	0.01890915	0.01981289	0.01823854
1716767400	0.01908595	0.00038648	2.07	0.01871309	0.0193607	0.01862407
1716681000	0.01869947	9.0E-5	0.48	0.01857397	0.01883425	0.01852332
1716594600	0.0186095	-0.000145	-0.77	0.01881414	0.0190853	0.01814623
1716508200	0.01875401	8.1E-5	0.43	0.01864967	0.01966808	0.0178143
1716421800	0.01867287	-0.000251	-1.33	0.01890915	0.01902577	0.01823854
1716335400	0.01892347	0.00065743	3.60	0.01830471	0.01913655	0.01812382
1716249000	0.01826604	0.00295463	19.30	0.01439984	0.01838301	0.01429061
1716162600	0.01531141	-0.000279	-1.79	0.01558257	0.01565223	0.01526086
1716076200	0.01558995	0.00017594	1.14	0.01542334	0.01570462	0.01540373
1715989800	0.01541401	0.0007276	4.95	0.01468162	0.01555612	0.01463876
1715903400	0.01468641	-0.000471	-3.11	0.01515308	0.01517294	0.01459849
1715817000	0.01515712	0.00077335	5.38	0.01439984	0.01517473	0.01429061
1715730600	0.01438377	-0.00033	-2.24	0.01470423	0.01476441	0.01427564
1715644200	0.01471351	9.5E-5	0.65	0.01453582	0.01493641	0.01448891
1715557800	0.0146189	0.00010045	0.69	0.01453582	0.0147199	0.01448891
1715471400	0.01451845	-5.0E-6	-0.03	0.01453961	0.01467673	0.0144177
1715385000	0.01452324	-0.000621	-4.10	0.0151187	0.01523147	0.01437314
1715298600	0.01514385	0.00030948	2.09	0.01484599	0.01525537	0.01473332
1715212200	0.01483437	-0.000226	-1.50	0.01503182	0.01515712	0.01466885
1715125800	0.01506071	-0.000252	-1.65	0.01531121	0.01561525	0.01501106
1715039400	0.01531246	-0.000334	-2.13	0.01601056	0.01621191	0.01480842
1714953000	0.01564674	9.4E-5	0.60	0.01554898	0.01581839	0.01534569
1714866600	0.01555318	5.8E-5	0.37	0.01547728	0.01579918	0.01545143
1714780200	0.01549559	0.00057829	3.88	0.01491695	0.01559514	0.01477464
1714693800	0.0149173	5.0E-5	0.34	0.01485058	0.01503237	0.01445064
1714607400	0.01486755	-0.000211	-1.40	0.01502618	0.01506745	0.0140428
1714521000	0.01507813	-0.000966	-6.02	0.01601056	0.01621191	0.01455972
1714434600	0.01604449	-0.00025	-1.53	0.01524464	0.01613032	0.01507558
1714348200	0.01629459	6.0E-5	0.37	0.01623531	0.01670177	0.01620956
1714261800	0.01623481	0.00062405	4.00	0.01562683	0.01636705	0.01537129
1714175400	0.01561076	-0.000144	-0.91	0.01574454	0.01579784	0.01548781
1714089000	0.01575482	0.00011167	0.71	0.0156665	0.01591425	0.01533167
1714002600	0.01564315	-0.00042	-2.61	0.01607972	0.01642683	0.01548925
1713916200	0.01606325	9.0E-5	0.56	0.01596685	0.01628147	0.0157428
1713829800	0.01597348	0.00026606	1.69	0.01524464	0.0161177	0.01507558
1713743400	0.01570742	-1.9E-5	-0.12	0.0157169	0.01595008	0.01556755
1713657000	0.01572658	0.00041547	2.71	0.01524464	0.01582538	0.01507558
1713570600	0.01531111	7.0E-6	0.05	0.01527758	0.01558476	0.01432708
1713484200	0.01530398	0.00042086	2.83	0.0149174	0.0154411	0.01475682
1713397800	0.01488312	-0.000512	-3.33	0.01538417	0.0155665	0.01460243
1713311400	0.01539524	-8.2E-5	-0.53	0.01545338	0.01559025	0.0149698
1713225000	0.01547748	-0.000297	-1.88	0.01570807	0.01632972	0.01515742
1713138600	0.01577473	0.00066307	4.39	0.01501001	0.01582533	0.0145447
1713052200	0.01511166	-0.001073	-6.63	0.01611011	0.0164632	0.0144164
1712965800	0.01618461	-0.001317	-7.53	0.01748366	0.01772752	0.01562608
1712879400	0.01750122	-0.000164	-0.93	0.01764459	0.01804384	0.01735067
1712793000	0.01766499	0.00015404	0.88	0.01749219	0.01775017	0.01705322
1712706600	0.01751095	-0.000923	-5.01	0.01845351	0.01858445	0.01727907
1712620200	0.018434	0.00119251	6.92	0.01640023	0.01858365	0.01601415
1712533800	0.01724149	0.00046227	2.76	0.01674015	0.01725462	0.01669933
1712447400	0.01677922	0.00018563	1.12	0.01653641	0.01693635	0.01653286
1712361000	0.01659359	-1.2E-5	-0.07	0.01661949	0.01669853	0.01607523
1712274600	0.01660537	4.8E-5	0.29	0.01649264	0.01718321	0.01624439
1712188200	0.01655771	0.00020184	1.23	0.01640023	0.01680252	0.01601415
1712101800	0.01635587	-0.001183	-6.75	0.01749633	0.01749633	0.01606475
1712015400	0.0175387	-0.000637	-3.50	0.0181869	0.0181869	0.01707253
1711929000	0.01817607	0.00067125	3.83	0.01750606	0.01823016	0.01750606
1711842600	0.01750482	-3.9E-5	-0.22	0.01752173	0.01779399	0.0174148
1711756200	0.01754379	-0.000242	-1.36	0.01777532	0.01787303	0.01733496
1711669800	0.01778545	0.00035054	2.01	0.01746589	0.01802038	0.01730277
1711583400	0.01743491	-0.000462	-2.58	0.01790072	0.01828864	0.01728027
1711497000	0.01789648	2.7E-5	0.15	0.01787702	0.01834064	0.0177097
1711410600	0.01786899	0.000624	3.62	0.01755741	0.01820885	0.01604145
1711324200	0.01724499	0.00050664	3.03	0.01669803	0.01731939	0.01648027
1711237800	0.01673835	0.00018498	1.12	0.01661195	0.01707388	0.01632867
1711151400	0.01655337	-0.000874	-5.02	0.01744444	0.01766674	0.01624988
1711065000	0.01742712	-0.000124	-0.71	0.01750047	0.01788555	0.01702363
1710978600	0.01755137	0.00171721	10.84	0.01576545	0.01763001	0.0152943
1710892200	0.01583416	-0.001754	-9.97	0.01755741	0.01764364	0.01574345
1710805800	0.01758775	-0.000545	-3.01	0.02032691	0.02042102	0.01729788
1710719400	0.01813306	0.00056826	3.24	0.0177106	0.01834314	0.01708286
1710633000	0.0175648	-0.001104	-5.91	0.01869658	0.01885097	0.01737642
1710546600	0.01866913	-0.000714	-3.68	0.02032691	0.02042102	0.01791285
1710460200	0.0193835	-0.00061	-3.05	0.01997162	0.02001299	0.01857607
1710373800	0.01999303	0.00016552	0.83	0.01984463	0.02035391	0.01967028
1710287400	0.01982751	-0.000481	-2.37	0.02032691	0.02042102	0.01922756
1710201000	0.02030835	0.00092056	4.75	0.01907936	0.0204086	0.01887522
1710114600	0.01938779	-0.000161	-0.82	0.01951539	0.01980101	0.01898695
1710028200	0.01954882	0.00012256	0.63	0.01942197	0.01971264	0.01937023
1709941800	0.01942626	0.0001465	0.76	0.019335	0.019959	0.01911344