We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.77E-6 | Uniswap (v3) | 1.41924649 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000251 | 1716971369 | SPC/ETH | https://info.uniswap.org/#/tokens/0x86ed939b500e121c0c5f493f399084db596dad20 | ETH | 1 | https://info.uniswap.org/#/tokens/0x86ed939b500e121c0c5f493f399084db596dad20 | 100 | 23 minutes ago |
| 1.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | SPC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPC | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00831295 | 0.00050182 | 6.03660553714 | 0.00489169 | 0.01155213 | 21039.7273277 | CX |
| 52 | 0.01548245 | -0.00666768 | -43.0660522075 | 0.00322383 | 0.0225242 | 48808.3938821 | CX |
| 156 | 0.00465551 | 0.00415926 | 89.3405878196 | 0.00206248 | 0.06333765 | 151594.620092 | CX |
| 260 | 0.00810522 | 0.00070955 | 8.75423492515 | 0.00061854 | 0.08037961 | 1072763.70391 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00888771 | -0.000125 | -1.39 | 0.00902111 | 0.00903367 | 0.00874025 | 0 |
| 1716853800 | 0.00901316 | 0.00010935 | 1.23 | 0.00768575 | 0.00917677 | 0.00764765 | 0 |
| 1716767400 | 0.00890381 | -9.7E-5 | -1.08 | 0.00900447 | 0.0090308 | 0.00887077 | 0 |
| 1716681000 | 0.00900033 | 8.6E-5 | 0.96 | 0.00890899 | 0.00904121 | 0.00890667 | 0 |
| 1716594600 | 0.00891441 | 9.1E-5 | 1.03 | 0.00883019 | 0.00899582 | 0.00866393 | 0 |
| 1716508200 | 0.00882362 | -0.000161 | -1.79 | 0.00898339 | 0.00910251 | 0.00864693 | 0 |
| 1716421800 | 0.00898483 | -0.000137 | -1.50 | 0.00911706 | 0.00917703 | 0.00896767 | 0 |
| 1716335400 | 0.00912212 | -0.000157 | -1.69 | 0.00928842 | 0.00933859 | 0.0089996 | 0 |
| 1716249000 | 0.0092794 | 0.00066971 | 7.78 | 0.00768575 | 0.0092952 | 0.00764765 | 0 |
| 1716162600 | 0.00860969 | -0.000102 | -1.17 | 0.00870228 | 0.00879691 | 0.00857517 | 0 |
| 1716076200 | 0.00871138 | 8.0E-6 | 0.09 | 0.0087065 | 0.00876002 | 0.00866645 | 0 |
| 1715989800 | 0.00870372 | 0.00021824 | 2.57 | 0.0084895 | 0.00877026 | 0.0084712 | 0 |
| 1715903400 | 0.00848548 | -0.000138 | -1.60 | 0.00861381 | 0.00867063 | 0.00839847 | 0 |
| 1715817000 | 0.00862333 | 0.00061929 | 7.74 | 0.00800109 | 0.00863387 | 0.00797216 | 0 |
| 1715730600 | 0.00800404 | -0.00017 | -2.08 | 0.00817749 | 0.00820046 | 0.00794502 | 0 |
| 1715644200 | 0.00817449 | 0.00018272 | 2.29 | 0.00768575 | 0.00824835 | 0.00764765 | 0 |
| 1715557800 | 0.00799177 | 8.9E-5 | 1.13 | 0.00791054 | 0.00803355 | 0.00787963 | 0 |
| 1715471400 | 0.00790241 | -1.9E-5 | -0.24 | 0.00790792 | 0.00798665 | 0.00786519 | 0 |
| 1715385000 | 0.00792096 | -0.000272 | -3.32 | 0.00817839 | 0.00825109 | 0.00783127 | 0 |
| 1715298600 | 0.00819318 | 0.00024233 | 3.05 | 0.00795436 | 0.0082393 | 0.00788515 | 0 |
| 1715212200 | 0.00795085 | -0.000171 | -2.11 | 0.00810346 | 0.00819108 | 0.00791396 | 0 |
| 1715125800 | 0.00812231 | -9.2E-5 | -1.12 | 0.00821164 | 0.00836824 | 0.00809476 | 0 |
| 1715039400 | 0.00821399 | -0.000107 | -1.29 | 0.00768575 | 0.04357211 | 0.00764765 | 0 |
| 1714953000 | 0.00832077 | 1.6E-5 | 0.19 | 0.00830602 | 0.00839408 | 0.0081853 | 0 |
| 1714866600 | 0.00830441 | 0.0001232 | 1.51 | 0.0081756 | 0.00837662 | 0.00813628 | 0 |
| 1714780200 | 0.00818121 | 0.00049125 | 6.39 | 0.00768575 | 0.00823368 | 0.00764765 | 0 |
| 1714693800 | 0.00768996 | 9.2E-5 | 1.21 | 0.0075709 | 0.00774916 | 0.00739806 | 0 |
| 1714607400 | 0.00759767 | -0.000312 | -3.94 | 0.0078815 | 0.00788889 | 0.00734697 | 0 |
| 1714521000 | 0.00790983 | -0.000389 | -4.69 | 0.00829889 | 0.00840832 | 0.00768276 | 0 |
| 1714434600 | 0.0082985 | 0.00010857 | 1.33 | 0.00844191 | 0.04189007 | 0.00803556 | 0 |
| 1714348200 | 0.00818993 | -6.0E-5 | -0.73 | 0.00824347 | 0.00835512 | 0.0081592 | 0 |
| 1714261800 | 0.00824987 | -4.4E-5 | -0.53 | 0.00828713 | 0.00830659 | 0.00812558 | 0 |
| 1714175400 | 0.00829347 | -8.9E-5 | -1.06 | 0.008383 | 0.00842025 | 0.0082355 | 0 |
| 1714089000 | 0.00838295 | 3.7E-5 | 0.44 | 0.00835527 | 0.00848372 | 0.00816354 | 0 |
| 1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00871981 | 0.00826365 | 0 |
| 1713916200 | 0.00862986 | -6.3E-5 | -0.72 | 0.00868408 | 0.00873537 | 0.00856289 | 0 |
| 1713829800 | 0.00869335 | 0.0002447 | 2.90 | 0.00844191 | 0.00874249 | 0.00840765 | 0 |
| 1713743400 | 0.00844865 | 1.0E-5 | 0.12 | 0.0084214 | 0.00853949 | 0.00835565 | 0 |
| 1713657000 | 0.00843869 | 0.00011228 | 1.35 | 0.00829728 | 0.00850795 | 0.00822304 | 0 |
| 1713570600 | 0.00832641 | 7.0E-5 | 0.85 | 0.00823988 | 0.00851454 | 0.00774826 | 0 |
| 1713484200 | 0.00825685 | 0.00028472 | 3.57 | 0.00796678 | 0.00833708 | 0.00791021 | 0 |
| 1713397800 | 0.00797213 | -0.000312 | -3.77 | 0.00829971 | 0.00837952 | 0.00778261 | 0 |
| 1713311400 | 0.00828366 | 3.7E-5 | 0.45 | 0.0082451 | 0.00835668 | 0.00802411 | 0 |
| 1713225000 | 0.00824704 | -0.000306 | -3.58 | 0.00836157 | 0.00869003 | 0.00808198 | 0 |
| 1713138600 | 0.00855292 | 0.00016977 | 2.03 | 0.00836157 | 0.00856024 | 0.00808198 | 0 |
| 1713052200 | 0.00838315 | -0.000344 | -3.94 | 0.00872244 | 0.00883282 | 0.00800825 | 0 |
| 1712965800 | 0.00872677 | -0.000382 | -4.19 | 0.00910117 | 0.00925541 | 0.00858364 | 0 |
| 1712879400 | 0.00910915 | -6.3E-5 | -0.69 | 0.00917271 | 0.00926353 | 0.00904389 | 0 |
| 1712793000 | 0.00917242 | 0.00017933 | 1.99 | 0.00898494 | 0.00924156 | 0.0087805 | 0 |
| 1712706600 | 0.00899309 | -0.000329 | -3.53 | 0.00930882 | 0.00932702 | 0.00887625 | 0 |
| 1712620200 | 0.00932224 | 0.00029574 | 3.28 | 0.00910031 | 0.00944861 | 0.00905636 | 0 |
| 1712533800 | 0.0090265 | 6.2E-5 | 0.69 | 0.00895764 | 0.00913309 | 0.0089575 | 0 |
| 1712447400 | 0.00896422 | 0.00012532 | 1.42 | 0.00881059 | 0.00904704 | 0.00877504 | 0 |
| 1712361000 | 0.0088389 | -6.0E-5 | -0.67 | 0.0089081 | 0.00893295 | 0.00858203 | 0 |
| 1712274600 | 0.00889917 | 0.00030092 | 3.50 | 0.00858922 | 0.0090093 | 0.00846486 | 0 |
| 1712188200 | 0.00859825 | 8.7E-5 | 1.02 | 0.00851465 | 0.00870106 | 0.00839748 | 0 |
| 1712101800 | 0.00851114 | -0.000572 | -6.30 | 0.00905588 | 0.00905588 | 0.00839593 | 0 |
| 1712015400 | 0.00908353 | -0.000182 | -1.96 | 0.00910031 | 0.00919218 | 0.00886805 | 0 |
| 1711929000 | 0.00926503 | 0.00020875 | 2.31 | 0.00906514 | 0.00927163 | 0.00906367 | 0 |
| 1711842600 | 0.00905628 | -3.1E-5 | -0.34 | 0.00908101 | 0.00914489 | 0.00904774 | 0 |
| 1711756200 | 0.0090868 | -0.000112 | -1.22 | 0.00919994 | 0.00922085 | 0.00898355 | 0 |
| 1711669800 | 0.00919894 | 0.00019869 | 2.21 | 0.00903531 | 0.00930921 | 0.00896369 | 0 |
| 1711583400 | 0.00900025 | -0.0001 | -1.10 | 0.00910031 | 0.00932037 | 0.0088894 | 0 |
| 1711497000 | 0.00909996 | 9.0E-6 | 0.10 | 0.0090715 | 0.00930169 | 0.00902409 | 0 |
| 1711410600 | 0.00909061 | 0.00033693 | 3.85 | 0.00828502 | 0.00933526 | 0.00825092 | 0 |
| 1711324200 | 0.00875368 | 0.00038763 | 4.63 | 0.00833052 | 0.00878444 | 0.00829941 | 0 |
| 1711237800 | 0.00836605 | 0.00011938 | 1.45 | 0.00828499 | 0.00856401 | 0.00819512 | 0 |
| 1711151400 | 0.00824667 | -0.000265 | -3.11 | 0.00851528 | 0.00866243 | 0.00810036 | 0 |
| 1711065000 | 0.00851145 | -0.000306 | -3.47 | 0.00883077 | 0.00886579 | 0.00840326 | 0 |
| 1710978600 | 0.00881712 | 0.00073092 | 9.04 | 0.00807861 | 0.00885419 | 0.00791056 | 0 |
| 1710892200 | 0.0080862 | -0.000725 | -8.23 | 0.00880245 | 0.00885531 | 0.00800124 | 0 |
| 1710805800 | 0.0088108 | -7.7E-5 | -0.87 | 0.00828502 | 0.00933526 | 0.00825092 | 0 |
| 1710719400 | 0.00888743 | 0.00040829 | 4.82 | 0.00853326 | 0.00894735 | 0.00839585 | 0 |
| 1710633000 | 0.00847914 | -0.000573 | -6.33 | 0.00904285 | 0.0091 | 0.00845289 | 0 |
| 1710546600 | 0.00905185 | -0.000239 | -2.57 | 0.00828502 | 0.00933526 | 0.00825092 | 0 |
| 1710460200 | 0.00929083 | -0.000215 | -2.26 | 0.0094967 | 0.00959188 | 0.00892132 | 0 |
| 1710373800 | 0.00950561 | 0.0002141 | 2.30 | 0.00928218 | 0.00958198 | 0.00927384 | 0 |
| 1710287400 | 0.00929151 | -8.9E-5 | -0.95 | 0.00940233 | 0.00948625 | 0.00900106 | 0 |
| 1710201000 | 0.00938048 | 0.0004049 | 4.51 | 0.00828502 | 0.00947691 | 0.00825092 | 0 |
| 1710114600 | 0.00897558 | 6.9E-5 | 0.77 | 0.00890326 | 0.00909903 | 0.00887714 | 0 |
| 1710028200 | 0.00890703 | 2.7E-5 | 0.30 | 0.00888069 | 0.00892875 | 0.00884715 | 0 |
| 1709941800 | 0.00888045 | 0.00015939 | 1.83 | 0.00870825 | 0.00910466 | 0.00864212 | 0 |
| 1709855400 | 0.00872106 | 0.00012948 | 1.51 | 0.00857757 | 0.00884845 | 0.00854677 | 0 |
| 1709769000 | 0.00859158 | 0.00022529 | 2.69 | 0.00828502 | 0.008788 | 0.00816989 | 0 |
| 1709682600 | 0.00836629 | -0.000448 | -5.08 | 0.00887947 | 0.00897774 | 0.00788978 | 0 |
| 1709596200 | 0.00881467 | 0.00062605 | 7.65 | 0.00589869 | 0.00890258 | 0.00588418 | 0 |
| 1709509800 | 0.00818862 | 0.00012477 | 1.55 | 0.00805996 | 0.00822266 | 0.00799262 | 0 |
| 1709423400 | 0.00806385 | -6.7E-5 | -0.82 | 0.00812204 | 0.00812204 | 0.00801289 | 0 |
| 1709337000 | 0.00813055 | 0.00014225 | 1.78 | 0.00795579 | 0.0082095 | 0.00790554 | 0 |
| 1709250600 | 0.0079883 | -0.000135 | -1.66 | 0.00810069 | 0.00827548 | 0.0078671 | 0 |
|
SPC/BTC 0.00000013 BTC
+0.00%
|
SPC/EUR 0.008131 €
-0.64%
|
|
SPC/USD $ 0.008815
-0.71%
|
SPC/GBP £ 0.006903
-0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
