We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02001734 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | SOX/ETH | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | ETH | 1 | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 60.38959319 | 15.97936134 | 26.4604553465 | 58.84397353 | 60.89297512 | 0.0202864 | CX |
| 12 | 74.2893852 | 2.07956933 | 2.79928192218 | 58.84397353 | 83.48950084 | 0.08119551 | CX |
| 26 | 43.91143432 | 32.45752021 | 73.9158734226 | 43.80225888 | 83.48950084 | 0.10767525 | CX |
| 52 | 38.16873673 | 38.2002178 | 100.082478679 | 33.60601115 | 83.48950084 | 0.0796357 | CX |
| 156 | 209.25300671 | -132.88405218 | -63.5040108954 | 26.0335296 | 451.70013307 | 1.18546455 | CX |
| 260 | 209.25300671 | -132.88405218 | -63.5040108954 | 26.0335296 | 451.70013307 | 1.18546455 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 77.94812248 | 1.38 | 1.81 | 75.47277821 | 79.47924881 | 74.91029096 | 0 |
| 1716767400 | 76.56312272 | 1.55 | 2.07 | 75.06742708 | 77.66527746 | 74.71031773 | 0 |
| 1716681000 | 75.01277974 | 0.36 | 0.48 | 74.50934364 | 75.55344809 | 74.30616764 | 0 |
| 1716594600 | 74.6518671 | -0.58 | -0.77 | 75.47277821 | 76.56052047 | 72.79345725 | 0 |
| 1716508200 | 75.23156926 | 0.33 | 0.43 | 74.81300668 | 78.89834561 | 71.4619038 | 0 |
| 1716421800 | 74.90608732 | -1.01 | -1.32 | 75.85390836 | 76.3217136 | 73.16377804 | 0 |
| 1716335400 | 75.91135813 | 2.64 | 3.60 | 73.42920797 | 76.76609855 | 72.7035794 | 0 |
| 1716249000 | 73.27407359 | 11.85 | 19.30 | 57.76483873 | 73.74328003 | 57.32665915 | 0 |
| 1716162600 | 61.4216064 | -1.12 | -1.79 | 62.50934865 | 62.78879072 | 61.21883074 | 0 |
| 1716076200 | 62.53897432 | 0.71 | 1.14 | 61.87059533 | 62.99897279 | 61.79192719 | 0 |
| 1715989800 | 61.83316291 | 2.92 | 4.95 | 58.89521792 | 62.40325675 | 58.72326897 | 0 |
| 1715903400 | 58.91443456 | -1.89 | -3.11 | 60.7864562 | 60.86612521 | 58.56172903 | 0 |
| 1715817000 | 60.80267025 | 3.1 | 5.38 | 57.76483873 | 60.87333146 | 57.32665915 | 0 |
| 1715730600 | 57.70038289 | -1.32 | -2.24 | 58.98589647 | 59.22730559 | 57.26660713 | 0 |
| 1715644200 | 59.02312872 | 0.38 | 0.65 | 58.31031124 | 59.9173033 | 58.12214825 | 0 |
| 1715557800 | 58.64359995 | 0.4 | 0.69 | 58.31031124 | 59.04875091 | 58.12214825 | 0 |
| 1715471400 | 58.2406509 | -0.02 | -0.03 | 58.32552442 | 58.87560092 | 57.8365008 | 0 |
| 1715385000 | 58.25986754 | -2.49 | -4.10 | 60.64853673 | 61.10092861 | 57.65774596 | 0 |
| 1715298600 | 60.74942412 | 1.24 | 2.09 | 59.5545891 | 61.19681167 | 59.10259756 | 0 |
| 1715212200 | 59.50794869 | -1 | -1.65 | 60.38959319 | 60.89297512 | 58.84397353 | 0 |
| 1715125800 | 60.50566573 | -1.01 | -1.64 | 61.51202864 | 62.73349662 | 60.30619738 | 0 |
| 1715039400 | 61.51704041 | -1.34 | -2.14 | 59.92810964 | 64.28373654 | 59.3563672 | 0 |
| 1714953000 | 62.85999363 | 0.38 | 0.60 | 62.46727153 | 63.54961284 | 61.6505539 | 0 |
| 1714866600 | 62.48411107 | 0.23 | 0.37 | 62.17919513 | 63.47243162 | 62.07535131 | 0 |
| 1714780200 | 62.25276788 | 2.32 | 3.88 | 59.92810964 | 62.65270692 | 59.3563672 | 0 |
| 1714693800 | 59.92951294 | 0.2 | 0.33 | 59.66148361 | 60.39179837 | 58.05471095 | 0 |
| 1714607400 | 59.72964365 | -0.85 | -1.40 | 60.36694 | 60.53272927 | 56.41626392 | 0 |
| 1714521000 | 60.57563 | -3.88 | -6.02 | 64.3216255 | 65.13052478 | 58.4929399 | 0 |
| 1714434600 | 64.45794558 | -1 | -1.53 | 61.57530881 | 64.80275518 | 60.89244657 | 0 |
| 1714348200 | 65.46270473 | 0.24 | 0.37 | 65.22454553 | 67.09854564 | 65.12110265 | 0 |
| 1714261800 | 65.22254083 | 2.17 | 3.44 | 63.11900477 | 66.10884494 | 62.08685083 | 0 |
| 1714175400 | 63.05410464 | -0.58 | -0.91 | 63.59446877 | 63.80972758 | 62.55747755 | 0 |
| 1714089000 | 63.63598872 | 0.45 | 0.71 | 63.27923956 | 64.2799512 | 61.92681759 | 0 |
| 1714002600 | 63.18491266 | -1.7 | -2.62 | 64.94830161 | 66.35030567 | 62.56332259 | 0 |
| 1713916200 | 64.88178905 | 0.36 | 0.56 | 64.49238827 | 65.7631812 | 63.5874144 | 0 |
| 1713829800 | 64.51919485 | 1.07 | 1.69 | 61.57530881 | 65.1016836 | 60.89244657 | 0 |
| 1713743400 | 63.44451318 | -0.08 | -0.12 | 63.48280829 | 64.4246664 | 62.87955957 | 0 |
| 1713657000 | 63.52190961 | 1.68 | 2.71 | 61.57530881 | 63.92098495 | 60.89244657 | 0 |
| 1713570600 | 61.84377767 | 0.03 | 0.05 | 61.70833392 | 62.94909542 | 57.86914857 | 0 |
| 1713484200 | 61.81495556 | 1.7 | 2.83 | 60.25352292 | 62.36882376 | 59.60492472 | 0 |
| 1713397800 | 60.11505587 | -2.07 | -3.33 | 62.13885156 | 62.87532695 | 58.98131912 | 0 |
| 1713311400 | 62.18359637 | -0.33 | -0.53 | 62.41840584 | 62.97126627 | 60.46515378 | 0 |
| 1713225000 | 62.51575604 | -1.2 | -1.88 | 63.44713338 | 65.95808314 | 61.22299381 | 0 |
| 1713138600 | 63.71640845 | 2.68 | 4.39 | 60.62760566 | 63.9207834 | 58.74812207 | 0 |
| 1713052200 | 61.03816953 | -4.33 | -6.63 | 65.07104751 | 66.49723795 | 58.22992879 | 0 |
| 1712965800 | 65.37196644 | -5.32 | -7.52 | 70.61900089 | 71.60399138 | 63.11598147 | 0 |
| 1712879400 | 70.68994762 | -0.66 | -0.93 | 71.26900996 | 72.88163712 | 70.08186161 | 0 |
| 1712793000 | 71.35144522 | 0.62 | 0.88 | 70.65346649 | 71.69549653 | 68.88040299 | 0 |
| 1712706600 | 70.72925049 | -3.73 | -5.01 | 74.53638889 | 75.06526448 | 69.79263277 | 0 |
| 1712620200 | 74.45758159 | 4.82 | 6.92 | 67.12850257 | 75.06203963 | 64.93016182 | 0 |
| 1712533800 | 69.64086321 | 1.87 | 2.76 | 67.61585821 | 69.6938717 | 67.45098769 | 0 |
| 1712447400 | 67.77367437 | 0.75 | 1.12 | 66.7929165 | 68.40836539 | 66.77860622 | 0 |
| 1712361000 | 67.02389646 | -0.05 | -0.07 | 67.12850257 | 67.44776284 | 64.93016182 | 0 |
| 1712274600 | 67.07146302 | 0.19 | 0.29 | 66.61615434 | 69.40544907 | 65.61342717 | 0 |
| 1712188200 | 66.87897971 | 0.82 | 1.23 | 66.24287781 | 67.86779971 | 64.68346071 | 0 |
| 1712101800 | 66.06369702 | -4.78 | -6.74 | 70.6701954 | 70.6701954 | 64.88783565 | 0 |
| 1712015400 | 70.84131407 | -2.57 | -3.51 | 73.45949014 | 73.45949014 | 68.95840408 | 0 |
| 1711929000 | 73.4157531 | 2.71 | 3.83 | 70.70949828 | 73.63423676 | 70.70949828 | 0 |
| 1711842600 | 70.70445945 | -1.07 | -1.48 | 71.6796324 | 72.79339732 | 70.34488854 | 0 |
| 1711756200 | 71.76986042 | -0.99 | -1.36 | 72.71705054 | 73.11674843 | 70.9155521 | 0 |
| 1711669800 | 72.7584901 | 1.43 | 2.01 | 71.45120444 | 73.71956145 | 70.78388451 | 0 |
| 1711583400 | 71.32443611 | -1.89 | -2.58 | 73.2300438 | 74.81699551 | 70.69181926 | 0 |
| 1711497000 | 73.21269226 | 0.11 | 0.15 | 73.1330793 | 75.02970501 | 72.44861196 | 0 |
| 1711410600 | 73.10021343 | 2.55 | 3.62 | 71.36342605 | 74.49058237 | 66.6258424 | 0 |
| 1711324200 | 70.54749525 | 2.07 | 3.03 | 68.30996275 | 70.85186173 | 67.41911412 | 0 |
| 1711237800 | 68.47490448 | 0.76 | 1.12 | 67.95782849 | 69.84751359 | 66.79894956 | 0 |
| 1711151400 | 67.71817306 | -3.57 | -5.01 | 71.36342605 | 72.27285103 | 66.47661913 | 0 |
| 1711065000 | 71.29259092 | -0.51 | -0.71 | 71.59267055 | 73.16798652 | 69.64194884 | 0 |
| 1710978600 | 71.80088906 | 7.02 | 10.84 | 64.49486878 | 72.12260709 | 62.56741856 | 0 |
| 1710892200 | 64.77596378 | -7.17 | -9.97 | 71.8255895 | 72.17833616 | 64.4048449 | 0 |
| 1710805800 | 71.94970406 | -2.23 | -3.01 | 83.15533053 | 83.54033065 | 70.7638792 | 0 |
| 1710719400 | 74.18050009 | 2.32 | 3.24 | 72.4522864 | 75.0399118 | 69.88425804 | 0 |
| 1710633000 | 71.8558016 | -4.52 | -5.92 | 76.48580567 | 77.11740184 | 71.08518895 | 0 |
| 1710546600 | 76.37353098 | -2.92 | -3.69 | 83.15533053 | 83.54033065 | 73.2796488 | 0 |
| 1710460200 | 79.2959391 | -2.49 | -3.05 | 81.70188364 | 81.87111221 | 75.99281772 | 0 |
| 1710373800 | 81.78945789 | 0.68 | 0.83 | 81.18235803 | 83.265768 | 80.46910754 | 0 |
| 1710287400 | 81.11233945 | -1.97 | -2.37 | 83.15533053 | 83.54033065 | 78.65801472 | 0 |
| 1710201000 | 83.07939201 | 2.82 | 3.52 | 78.98004382 | 83.48950084 | 78.13499172 | 0 |
| 1710114600 | 80.25681405 | -0.67 | -0.82 | 80.78499743 | 81.96736805 | 78.59748785 | 0 |
| 1710028200 | 80.92339511 | 0.51 | 0.63 | 80.39831018 | 81.60154373 | 80.18410362 | 0 |
| 1709941800 | 80.41607466 | 0.61 | 0.76 | 80.03826965 | 82.62134872 | 79.12112682 | 0 |
| 1709855400 | 79.80960364 | 1.05 | 1.33 | 78.98004382 | 81.37225803 | 77.29923499 | 0 |
| 1709769000 | 78.75922722 | 4.73 | 6.38 | 74.2893852 | 80.56108238 | 73.16497102 | 0 |
| 1709682600 | 74.03353298 | -1.76 | -2.32 | 75.83326346 | 79.74533996 | 67.70275561 | 0 |
| 1709596200 | 75.78964755 | 3.1 | 4.26 | 70.85687511 | 76.00897926 | 70.6721857 | 0 |
| 1709509800 | 72.69145659 | 1.28 | 1.79 | 71.38715284 | 72.87593731 | 70.38523887 | 0 |
| 1709423400 | 71.41595187 | -0.23 | -0.32 | 71.62526653 | 72.20312527 | 70.98000138 | 0 |
| 1709337000 | 71.64279638 | 1.62 | 2.31 | 69.76125996 | 71.99318453 | 69.76125996 | 0 |
| 1709250600 | 70.02525104 | -0.29 | -0.41 | 70.85687511 | 73.47007376 | 69.057562 | 0 |
| 1709164200 | 70.31094573 | 2.67 | 3.94 | 67.71548561 | 72.74926333 | 67.46255503 | 0 |
|
SOXX/BTC 0 BTC
-
|
SOXX/EUR 0 €
-
|
|
SOXX/USD $ 76.37
-1.96%
|
SOXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
