We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09894 | Gate.io | 13763.9831507 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,365.93 | 1717207005 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 1 | https://gate.io/trade/SOUL_USDT | 66.541868931 | 16 minutes ago |
| 2.64E-5 | Gate.io | 5254.71642327 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.138242 | 1717207004 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 2 | https://gate.io/trade/SOUL_ETH | 25.4038854654 | 16 minutes ago |
| 0.0979 | Kucoin | 1345.9343 | /cdn/crypto/logos/exchanges/KUCN.png | $ 133.22 | 1717207077 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 3 | https://trade.kucoin.com/SOUL-USDT | 6.50690885044 | 15 minutes ago |
| 1.46E-6 | Kucoin | 320.0619 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000466 | 1717206872 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 4 | https://trade.kucoin.com/SOUL-BTC | 1.54733675321 | 18 minutes ago |
| 2.593E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717207871 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 5 | https://trade.kucoin.com/SOUL-ETH | 0 | Recently |
| 0.00010696 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 6 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 2 hours ago |
| 0.00010696 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 7 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.09917319 | -0.004031 | -3.91 | 0.10322698 | 0.10331199 | 0.09522254 | 4599 |
| 1717113000 | 0.10320375 | 0.00450008 | 4.56 | 0.09867174 | 0.11325929 | 0.09560613 | 12860 |
| 1717026600 | 0.09870367 | -0.012735 | -11.43 | 0.11134272 | 0.11221272 | 0.09848321 | 49873 |
| 1716940200 | 0.11143821 | 0.00050701 | 0.46 | 0.1110291 | 0.11704285 | 0.10974837 | 5378 |
| 1716853800 | 0.1109312 | 0.00134573 | 1.23 | 0.14159261 | 0.1429284 | 0.10739013 | 38040 |
| 1716767400 | 0.10958547 | -0.002573 | -2.29 | 0.11082433 | 0.11349557 | 0.10788221 | 6681 |
| 1716681000 | 0.11215805 | -0.001672 | -1.47 | 0.11444626 | 0.11624227 | 0.11138868 | 5433 |
| 1716594600 | 0.11383016 | -0.008343 | -6.83 | 0.12226424 | 0.12317649 | 0.11125849 | 14463 |
| 1716508200 | 0.12217329 | -0.000159 | -0.13 | 0.12231234 | 0.12792292 | 0.11788741 | 14668 |
| 1716421800 | 0.12233199 | 0.00725282 | 6.30 | 0.11501526 | 0.12534849 | 0.11136329 | 10703 |
| 1716335400 | 0.11507917 | 0.00015737 | 0.14 | 0.11503355 | 0.12090928 | 0.11265482 | 15607 |
| 1716249000 | 0.1149218 | 0.01028085 | 9.82 | 0.14159261 | 0.1429284 | 0.1069095 | 43792 |
| 1716162600 | 0.10464095 | -0.001236 | -1.17 | 0.10576624 | 0.10688991 | 0.09800076 | 6094 |
| 1716076200 | 0.10587681 | -0.013967 | -11.65 | 0.1198819 | 0.12070969 | 0.10351124 | 63902 |
| 1715989800 | 0.11984356 | 0.0062686 | 5.52 | 0.11297569 | 0.12168576 | 0.1123585 | 21572 |
| 1715903400 | 0.11357496 | -0.001845 | -1.60 | 0.11595521 | 0.12187337 | 0.11351862 | 11639 |
| 1715817000 | 0.11542002 | 0.0045948 | 4.15 | 0.11078433 | 0.1161675 | 0.10948099 | 6780 |
| 1715730600 | 0.11082522 | -0.006133 | -5.24 | 0.11700101 | 0.11853769 | 0.108489 | 9656 |
| 1715644200 | 0.11695817 | 0.00138487 | 1.20 | 0.14159261 | 0.1429284 | 0.11492401 | 41531 |
| 1715557800 | 0.1155733 | -0.005394 | -4.46 | 0.12109225 | 0.12241496 | 0.10940257 | 16720 |
| 1715471400 | 0.12096774 | 0.00337192 | 2.87 | 0.11740224 | 0.12145914 | 0.11565482 | 3467 |
| 1715385000 | 0.11759582 | -0.007823 | -6.24 | 0.12519239 | 0.12654463 | 0.11585802 | 22163 |
| 1715298600 | 0.12541869 | 0.00799065 | 6.80 | 0.11809172 | 0.1278561 | 0.11443631 | 41479 |
| 1715212200 | 0.11742804 | -0.015028 | -11.35 | 0.13214882 | 0.13246673 | 0.11688312 | 7030 |
| 1715125800 | 0.13245624 | -0.005918 | -4.28 | 0.13833459 | 0.14077841 | 0.13117507 | 7971 |
| 1715039400 | 0.1383742 | 0.01164242 | 9.19 | 0.14159261 | 0.14787761 | 0.13629197 | 42117 |
| 1714953000 | 0.12673178 | 0.00152683 | 1.22 | 0.12522933 | 0.12716633 | 0.12083769 | 5300 |
| 1714866600 | 0.12520495 | 0.00122805 | 0.99 | 0.12389182 | 0.12617589 | 0.12061514 | 2186 |
| 1714780200 | 0.1239769 | 0.00330356 | 2.74 | 0.12060724 | 0.12541911 | 0.11526824 | 13658 |
| 1714693800 | 0.12067334 | 0.0020328 | 1.71 | 0.11472832 | 0.12107542 | 0.1108863 | 11192 |
| 1714607400 | 0.11864054 | 0.0006014 | 0.51 | 0.11761632 | 0.11927939 | 0.10382055 | 22984 |
| 1714521000 | 0.11803914 | -0.0058 | -4.68 | 0.12384498 | 0.12547811 | 0.11382333 | 30975 |
| 1714434600 | 0.12383922 | -0.00531 | -4.11 | 0.14159261 | 0.1429284 | 0.11620656 | 45549 |
| 1714348200 | 0.12914901 | 0.0009586 | 0.75 | 0.12809086 | 0.13000824 | 0.12579767 | 6906 |
| 1714261800 | 0.12819041 | -0.007057 | -5.22 | 0.13514406 | 0.13639326 | 0.12418457 | 13783 |
| 1714175400 | 0.13524747 | -0.010487 | -7.20 | 0.14573528 | 0.14808855 | 0.1288809 | 11169 |
| 1714089000 | 0.14573438 | 0.00385238 | 2.72 | 0.14203966 | 0.15240905 | 0.138348 | 38571 |
| 1714002600 | 0.141882 | -0.008145 | -5.43 | 0.15008786 | 0.158501 | 0.14136371 | 8964 |
| 1713916200 | 0.1500268 | 0.00023364 | 0.16 | 0.15030146 | 0.15567617 | 0.14852628 | 11827 |
| 1713829800 | 0.14979316 | -0.006182 | -3.96 | 0.14159261 | 0.15469736 | 0.14116974 | 25385 |
| 1713743400 | 0.15597508 | 0.0248508 | 18.95 | 0.1308556 | 0.15597508 | 0.13083085 | 10224 |
| 1713657000 | 0.13112428 | 0.00238517 | 1.85 | 0.1276505 | 0.14007813 | 0.1222036 | 10779 |
| 1713570600 | 0.12873911 | -0.00083 | -0.64 | 0.12740131 | 0.13454483 | 0.12270111 | 10698 |
| 1713484200 | 0.12956915 | -0.001664 | -1.27 | 0.13175842 | 0.13313618 | 0.12455882 | 14057 |
| 1713397800 | 0.13123361 | -0.000668 | -0.51 | 0.13215699 | 0.13998122 | 0.1201385 | 47831 |
| 1713311400 | 0.13190139 | -0.010836 | -7.59 | 0.14270382 | 0.14366704 | 0.12803846 | 32608 |
| 1713225000 | 0.14273736 | 0.00720634 | 5.32 | 0.14159261 | 0.16324239 | 0.12591126 | 73297 |
| 1713138600 | 0.13553102 | 0.03299859 | 32.18 | 0.1061277 | 0.13564696 | 0.09882751 | 37300 |
| 1713052200 | 0.10253243 | -0.029712 | -22.47 | 0.13150767 | 0.13164691 | 0.09816268 | 37457 |
| 1712965800 | 0.13224413 | -0.009298 | -6.57 | 0.14141818 | 0.15512359 | 0.12638575 | 20503 |
| 1712879400 | 0.14154228 | -0.011567 | -7.55 | 0.15311378 | 0.15607331 | 0.1396049 | 30272 |
| 1712793000 | 0.15310895 | -0.005308 | -3.35 | 0.15481751 | 0.15640264 | 0.14039429 | 44834 |
| 1712706600 | 0.15841674 | -0.00293 | -1.82 | 0.16254632 | 0.16313962 | 0.15021362 | 29870 |
| 1712620200 | 0.16134648 | 0.00234104 | 1.47 | 0.14159261 | 0.16835368 | 0.14116974 | 19543 |
| 1712533800 | 0.15900544 | 0.00247623 | 1.58 | 0.15641432 | 0.16117021 | 0.15395892 | 6177 |
| 1712447400 | 0.15652921 | 0.00218835 | 1.42 | 0.15384659 | 0.15867124 | 0.14870011 | 5468 |
| 1712361000 | 0.15434086 | -0.003106 | -1.97 | 0.15760499 | 0.16645571 | 0.14927702 | 68584 |
| 1712274600 | 0.15744698 | -0.004597 | -2.84 | 0.16187392 | 0.16909744 | 0.15081799 | 11622 |
| 1712188200 | 0.162044 | 0.00360571 | 2.28 | 0.15850363 | 0.1670846 | 0.15696828 | 4788 |
| 1712101800 | 0.15843829 | -0.01345 | -7.82 | 0.1720619 | 0.17610259 | 0.15241763 | 24988 |
| 1712015400 | 0.17188836 | -0.017689 | -9.33 | 0.14159261 | 0.19018351 | 0.14116974 | 69691 |
| 1711929000 | 0.18957687 | 0.00427135 | 2.31 | 0.18548674 | 0.19827391 | 0.18329839 | 39093 |
| 1711842600 | 0.18530552 | -0.000625 | -0.34 | 0.18581148 | 0.18605367 | 0.17643089 | 19668 |
| 1711756200 | 0.18593008 | -0.010786 | -5.48 | 0.19673718 | 0.19860299 | 0.17862679 | 30342 |
| 1711669800 | 0.19671583 | 0.00147948 | 0.76 | 0.19599682 | 0.20357153 | 0.18153025 | 35456 |
| 1711583400 | 0.19523635 | 0.01393708 | 7.69 | 0.18690646 | 0.19613067 | 0.17682242 | 149872 |
| 1711497000 | 0.18129927 | -0.05226 | -22.38 | 0.2330679 | 0.242308 | 0.18126886 | 103127 |
| 1711410600 | 0.23355888 | 0.0133701 | 6.07 | 0.14159261 | 0.2400671 | 0.14116974 | 83635 |
| 1711324200 | 0.22018878 | -0.002477 | -1.11 | 0.21851617 | 0.22315422 | 0.2089939 | 24036 |
| 1711237800 | 0.2226658 | 0.016499 | 8.00 | 0.20457561 | 0.2399799 | 0.20408306 | 34517 |
| 1711151400 | 0.2061668 | -0.011857 | -5.44 | 0.21943237 | 0.22203049 | 0.19912619 | 80399 |
| 1711065000 | 0.21802429 | -0.026142 | -10.71 | 0.24386518 | 0.24592531 | 0.2178476 | 19724 |
| 1710978600 | 0.24416647 | 0.03703521 | 17.88 | 0.20693695 | 0.25524769 | 0.20103113 | 59020 |
| 1710892200 | 0.20713126 | -0.013817 | -6.25 | 0.22073857 | 0.24376017 | 0.19090807 | 92054 |
| 1710805800 | 0.22094793 | -0.021064 | -8.70 | 0.14159261 | 0.25673719 | 0.14116974 | 123179 |
| 1710719400 | 0.2420116 | 0.03590323 | 17.42 | 0.20808035 | 0.24896202 | 0.19572627 | 56792 |
| 1710633000 | 0.20610837 | -0.037595 | -15.43 | 0.24554821 | 0.24984652 | 0.20351976 | 39156 |
| 1710546600 | 0.2437037 | -0.012152 | -4.75 | 0.14159261 | 0.24727745 | 0.14116974 | 112243 |
| 1710460200 | 0.2558554 | -0.031507 | -10.96 | 0.28417049 | 0.2846877 | 0.2456795 | 61148 |
| 1710373800 | 0.28736207 | -0.016399 | -5.40 | 0.30345607 | 0.34798203 | 0.27862583 | 72355 |
| 1710287400 | 0.30376114 | -0.010124 | -3.23 | 0.31967941 | 0.34859907 | 0.25964606 | 116285 |
| 1710201000 | 0.31388534 | 0.05842643 | 22.87 | 0.14159261 | 0.35237098 | 0.14116974 | 113422 |
| 1710114600 | 0.25545891 | 0.00469149 | 1.87 | 0.24518217 | 0.2894869 | 0.24176631 | 59611 |
| 1710028200 | 0.25076742 | 0.00416403 | 1.69 | 0.24661018 | 0.25078989 | 0.2314915 | 29753 |
| 1709941800 | 0.24660339 | 0.01448888 | 6.24 | 0.23378316 | 0.2585867 | 0.22605375 | 40947 |
| 1709855400 | 0.23211451 | 0.04111702 | 21.53 | 0.19134588 | 0.2485727 | 0.19009107 | 87758 |
| 1709769000 | 0.19099749 | 0.02946371 | 18.24 | 0.15996468 | 0.19787969 | 0.15967779 | 143596 |
| 1709682600 | 0.16153378 | 0.01643068 | 11.32 | 0.14616981 | 0.19411555 | 0.1453028 | 249978 |
| 1709596200 | 0.1451031 | 0.00589655 | 4.24 | 0.14159261 | 0.15304539 | 0.13952466 | 68894 |
| 1709509800 | 0.13920655 | -0.004702 | -3.27 | 0.14383937 | 0.15131862 | 0.13248879 | 84692 |
| 1709423400 | 0.14390874 | 0.00068594 | 0.48 | 0.14307287 | 0.14520703 | 0.13704532 | 44564 |
| 1709337000 | 0.1432228 | 4.8E-5 | 0.03 | 0.14381626 | 0.15368307 | 0.13941893 | 85119 |
|
SOUL/BTC 0.00000146 BTC
-0.68%
|
SOUL/EUR 0.090990 €
-0.55%
|
|
SOUL/USD $ 0.098671
-0.53%
|
SOUL/GBP £ 0.077441
-0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
