SOTASOTA

$ 0.002059

-0.00000546

(

-0.26%

)

Official Links

Website

Source Code

Info

Rank 2643

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002059

Exchange

Ask

$ 0.002095

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 205,916

Genesis Date

12/19/2020

Days Range 0.00205-0.002073

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 35,305,080 / 100,000,000

35.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SOTA/ETH	https://info.uniswap.org/#/tokens/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb	ETH	1	https://info.uniswap.org/#/tokens/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SOTA is a multi-chain digital content NFT P2P market place for creators and collectors.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.0020602	4.3E-5	2.13	0.00201855	0.00207914	0.00200962
1718754600	0.0020175	-1.5E-5	-0.74	0.00203781	0.002038	0.00195797
1718668200	0.00203226	-6.7E-5	-3.19	0.00213443	0.00214234	0.00201369
1718581800	0.00209943	3.2E-5	1.55	0.00206623	0.00211688	0.00205358
1718495400	0.00206765	5.0E-5	2.48	0.00201822	0.00208209	0.00201407
1718409000	0.00201812	5.0E-6	0.25	0.0020157	0.00204544	0.00195105
1718322600	0.00201352	-5.1E-5	-2.47	0.00206273	0.00206434	0.00198966
1718236200	0.00206486	3.6E-5	1.77	0.00203002	0.0021188	0.00200972
1718149800	0.00202934	-9.7E-5	-4.56	0.00212744	0.00212875	0.0019918
1718063400	0.0021265	-2.2E-5	-1.02	0.00213443	0.00215156	0.00211922
1717977000	0.00214841	1.2E-5	0.56	0.00213443	0.00215624	0.00212688
1717890600	0.00213594	2.0E-6	0.09	0.0021327	0.00215041	0.00212806
1717804200	0.00213363	-7.8E-5	-3.53	0.00221053	0.00222653	0.00211222
1717717800	0.00221161	-3.1E-5	-1.38	0.00224226	0.00224922	0.00218352
1717631400	0.00224263	3.1E-5	1.40	0.0021276	0.00225429	0.00211311
1717545000	0.00221163	3.0E-5	1.38	0.00218444	0.00222166	0.00217038
1717458600	0.00218169	-1.1E-5	-0.50	0.00218974	0.00223269	0.00217948
1717372200	0.00219232	-1.9E-5	-0.86	0.00221163	0.0022243	0.00217558
1717285800	0.00221164	2.9E-5	1.33	0.00218281	0.00221935	0.00217516
1717199400	0.00218267	1.0E-5	0.46	0.00217201	0.00222877	0.0021591
1717113000	0.00217283	-1.1E-5	-0.50	0.00218465	0.00221623	0.00214807
1717026600	0.00218381	-4.6E-5	-2.06	0.00222736	0.00225143	0.00217
1716940200	0.00222971	-2.9E-5	-1.28	0.00225329	0.002276	0.00218673
1716853800	0.00225853	4.0E-5	1.80	0.0021276	0.0023029	0.00211311
1716767400	0.0022184	4.5E-5	2.07	0.00217506	0.00225034	0.00216472
1716681000	0.00217348	1.0E-5	0.46	0.00215889	0.00218915	0.00215301
1716594600	0.00216302	-1.7E-5	-0.78	0.00218681	0.00221833	0.00210918
1716508200	0.00217982	9.0E-6	0.41	0.00216769	0.00228607	0.0020706
1716421800	0.00217039	-2.9E-5	-1.32	0.00219785	0.00221141	0.00211991
1716335400	0.00219952	7.6E-5	3.58	0.0021276	0.00222428	0.00210657
1716249000	0.0021231	0.00034342	19.30	0.0017091	0.0021367	0.00166605
1716162600	0.00177968	-3.2E-5	-1.77	0.0018112	0.00181929	0.0017738
1716076200	0.00181205	2.0E-5	1.12	0.00179269	0.00182538	0.00179041
1715989800	0.0017916	8.5E-5	4.98	0.00170648	0.00180812	0.00170149
1715903400	0.00170703	-5.5E-5	-3.12	0.00176128	0.00176358	0.00169681
1715817000	0.00176175	9.0E-5	5.38	0.00167372	0.00176379	0.00166103
1715730600	0.00167186	-3.8E-5	-2.22	0.0017091	0.0017161	0.00165929
1715644200	0.00171018	1.1E-5	0.65	0.00172558	0.00174642	0.00169462
1715557800	0.00169919	1.2E-5	0.71	0.00168953	0.00171093	0.00168408
1715471400	0.00168751	-5.6E-7	-0.03	0.00168997	0.00170591	0.0016758
1715385000	0.00168807	-7.2E-5	-4.09	0.00175728	0.00177039	0.00167062
1715298600	0.0017602	3.6E-5	2.09	0.00172558	0.00177317	0.00171249
1715212200	0.00172423	-2.6E-5	-1.49	0.00174718	0.00176175	0.00170499
1715125800	0.00175054	-2.9E-5	-1.63	0.00177966	0.00181499	0.00174477
1715039400	0.0017798	-3.9E-5	-2.14	0.00177192	0.00185985	0.00175227
1714953000	0.00181865	1.1E-5	0.61	0.00180729	0.00183861	0.00178366
1714866600	0.00180778	7.0E-6	0.39	0.00179896	0.00183637	0.00179595
1714780200	0.00180109	6.7E-5	3.86	0.00173383	0.00181266	0.00171729
1714693800	0.00173387	6.0E-6	0.35	0.00172612	0.00174725	0.00167963
1714607400	0.00172809	-2.4E-5	-1.37	0.00174653	0.00175132	0.00163223
1714521000	0.00175256	-0.000112	-6.01	0.00186094	0.00188435	0.00169231
1714434600	0.00186489	-2.9E-5	-1.53	0.00177192	0.00187486	0.00175227
1714348200	0.00189396	7.0E-6	0.37	0.00188707	0.00194128	0.00188407
1714261800	0.00188701	7.3E-5	4.02	0.00181634	0.00190238	0.00178664
1714175400	0.00181447	-1.7E-5	-0.93	0.00183002	0.00183622	0.00180018
1714089000	0.00183122	1.3E-5	0.71	0.00182095	0.00184975	0.00178203
1714002600	0.00181824	-4.9E-5	-2.62	0.00186898	0.00190933	0.00180035
1713916200	0.00186707	1.0E-5	0.54	0.00185586	0.00189243	0.00182982
1713829800	0.00185663	3.1E-5	1.70	0.00177192	0.0018734	0.00175227
1713743400	0.00182571	-2.0E-6	-0.11	0.00182681	0.00185391	0.00180945
1713657000	0.00182793	4.8E-5	2.70	0.00177192	0.00183942	0.00175227
1713570600	0.00177964	8.3E-7	0.05	0.00177575	0.00181145	0.00166527
1713484200	0.00177881	4.9E-5	2.83	0.00173388	0.00179475	0.00171522
1713397800	0.0017299	-6.0E-5	-3.35	0.00178814	0.00180933	0.00169727
1713311400	0.00178942	-1.0E-5	-0.56	0.00179618	0.00181209	0.00173997
1713225000	0.00179898	-3.5E-5	-1.91	0.00182578	0.00189804	0.00176178
1713138600	0.00183353	7.7E-5	4.38	0.00174465	0.00183941	0.00169056
1713052200	0.00175646	-0.000125	-6.64	0.00187251	0.00191355	0.00167565
1712965800	0.00188117	-0.000153	-7.52	0.00203216	0.00206051	0.00181625
1712879400	0.00203421	-1.9E-5	-0.93	0.00205087	0.00209728	0.00201671
1712793000	0.00205324	1.8E-5	0.88	0.00203316	0.00206314	0.00198213
1712706600	0.00203534	-0.000107	-4.99	0.00214489	0.00216011	0.00200838
1712620200	0.00214263	0.00013861	6.92	0.0021139	0.00216002	0.00198501
1712533800	0.00200402	5.4E-5	2.77	0.00194574	0.00200554	0.001941
1712447400	0.00195029	2.2E-5	1.14	0.00192206	0.00196855	0.00192165
1712361000	0.00192871	-1.0E-6	-0.05	0.00193172	0.00194091	0.00186846
1712274600	0.00193008	6.0E-6	0.31	0.00191698	0.00199724	0.00188812
1712188200	0.00192454	2.3E-5	1.21	0.00190623	0.00195299	0.00186136
1712101800	0.00190108	-0.000137	-6.72	0.00203364	0.00203364	0.00186724
1712015400	0.00203856	-7.4E-5	-3.50	0.0021139	0.0021139	0.00198438
1711929000	0.00211265	7.8E-5	3.83	0.00203477	0.00211893	0.00203477
1711842600	0.00203462	-5.0E-6	-0.25	0.00203659	0.00206823	0.00202416
1711756200	0.00203915	-2.8E-5	-1.35	0.00206607	0.00207742	0.00201488
1711669800	0.00206724	4.1E-5	2.02	0.0020301	0.00209455	0.00201114
1711583400	0.0020265	-5.4E-5	-2.60	0.00208064	0.00212573	0.00200852
1711497000	0.00208015	3.0E-6	0.14	0.00207789	0.00213177	0.00205844
1711410600	0.00207695	7.3E-5	3.64	0.00221764	0.00223353	0.0019912
1711324200	0.00200442	5.9E-5	3.03	0.00194085	0.00201307	0.00191554
1711237800	0.00194554	2.2E-5	1.14	0.00193084	0.00198453	0.00189792
1711151400	0.00192403	-0.000102	-5.04	0.00202761	0.00205344	0.00188876
1711065000	0.00202559	-1.4E-5	-0.69	0.00203412	0.00207888	0.00197869
1710978600	0.00204003	0.00019959	10.84	0.00183245	0.00204918	0.00177769