SOAR.FISOAR

$ 0.003011

-0.00000029

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2770

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002973

Exchange

Ask

$ 0.003011

Last Trade Time

03:09:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000993

Fully Diluted Market Cap

$ 30,106

Genesis Date

1/09/2021

Days Range 0.002997-0.003022

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,007,094 / 10,000,000

80.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for SOARUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.26920924	-0.26619863	-98.8816840016	0.0008609	0.48494035	1.94116216	CX
260	9.556E-5	0.00291505	3050.49183759	1.463E-5	2.24980648	4878.17329507	CX

Soar is a decentralized framework for liquidity control. Its aims to merge residual liquidity across Uniswap by allowing users to swap any liquidity from Xpool to SOAR pool.

Crypto Market Update (16 July 2018)

Bitcoin Global News (BGN)July 16, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to recover from last week. Nearly...

Date	Close	Change	Change %	Open	High	Low
1717717800	0.00301237	-4.2E-5	-1.37	0.00305411	0.0030636	0.0029741
1717631400	0.00305462	4.2E-5	1.39	0.00289794	0.0030705	0.0028782
1717545000	0.00301239	4.1E-5	1.38	0.00297536	0.00302606	0.00295621
1717458600	0.00297161	-1.4E-5	-0.47	0.00298258	0.00304108	0.0029686
1717372200	0.00298609	-2.6E-5	-0.86	0.0030124	0.00302965	0.00296329
1717285800	0.00301241	3.9E-5	1.31	0.00297314	0.00302291	0.00296272
1717199400	0.00297295	1.3E-5	0.44	0.00295843	0.00303574	0.00294084
1717113000	0.00295955	-1.5E-5	-0.50	0.00297565	0.00301866	0.00292582
1717026600	0.0029745	-6.3E-5	-2.07	0.00303382	0.0030666	0.00295569
1716940200	0.00303702	-3.9E-5	-1.27	0.00306914	0.00310007	0.00297848
1716853800	0.00307628	5.5E-5	1.82	0.00289794	0.00313671	0.0028782
1716767400	0.00302162	6.1E-5	2.06	0.00296259	0.00306512	0.0029485
1716681000	0.00296043	1.4E-5	0.48	0.00294056	0.00298177	0.00293255
1716594600	0.00294619	-2.3E-5	-0.77	0.00297859	0.00302152	0.00287285
1716508200	0.00296907	1.3E-5	0.44	0.00295255	0.00311378	0.0028203
1716421800	0.00295622	-4.0E-5	-1.34	0.00299363	0.00301209	0.00288746
1716335400	0.0029959	0.00010409	3.60	0.00289794	0.00302963	0.0028693
1716249000	0.00289181	0.00046776	19.30	0.00232792	0.00291033	0.00226927
1716162600	0.00242405	-4.4E-5	-1.78	0.00246698	0.002478	0.00241604
1716076200	0.00246814	2.8E-5	1.15	0.00244177	0.0024863	0.00243866
1715989800	0.00244029	0.00011519	4.95	0.00232434	0.00246279	0.00231755
1715903400	0.0023251	-7.5E-5	-3.13	0.00239898	0.00240212	0.00231118
1715817000	0.00239962	0.00012243	5.38	0.00227973	0.00240241	0.00226244
1715730600	0.00227719	-5.2E-5	-2.23	0.00232792	0.00233745	0.00226007
1715644200	0.00232939	1.5E-5	0.65	0.00235036	0.00237875	0.00230819
1715557800	0.00231441	1.6E-5	0.70	0.00230126	0.0023304	0.00229383
1715471400	0.00229851	-7.6E-7	-0.03	0.00230186	0.00232357	0.00228256
1715385000	0.00229927	-9.8E-5	-4.09	0.00239354	0.00241139	0.0022755
1715298600	0.00239752	4.9E-5	2.09	0.00235036	0.00241518	0.00233253
1715212200	0.00234852	-3.6E-5	-1.51	0.00237978	0.00239962	0.00232232
1715125800	0.00238436	-4.0E-5	-1.65	0.00242402	0.00247215	0.0023765
1715039400	0.00242421	-5.3E-5	-2.14	0.00241348	0.00253324	0.00238671
1714953000	0.00247713	1.5E-5	0.61	0.00246166	0.00250431	0.00242947
1714866600	0.00246232	9.0E-6	0.37	0.00245031	0.00250127	0.00244621
1714780200	0.00245321	9.2E-5	3.90	0.0023616	0.00246897	0.00233907
1714693800	0.00236165	8.0E-6	0.34	0.00235109	0.00237987	0.00228777
1714607400	0.00235378	-3.3E-5	-1.38	0.00237889	0.00238542	0.00222321
1714521000	0.00238711	-0.000153	-6.02	0.00253473	0.00256661	0.00230504
1714434600	0.00254011	-4.0E-5	-1.55	0.00241348	0.00255369	0.00238671
1714348200	0.0025797	9.0E-6	0.35	0.00257032	0.00264416	0.00256624
1714261800	0.00257024	9.9E-5	4.01	0.00247398	0.00259117	0.00243353
1714175400	0.00247144	-2.3E-5	-0.92	0.00249262	0.00250106	0.00245197
1714089000	0.00249425	1.8E-5	0.73	0.00248026	0.00251949	0.00242725
1714002600	0.00247657	-6.7E-5	-2.63	0.00254568	0.00260064	0.0024522
1713916200	0.00254308	1.4E-5	0.55	0.00252781	0.00257762	0.00249234
1713829800	0.00252886	4.2E-5	1.69	0.00241348	0.0025517	0.00238671
1713743400	0.00248674	-3.0E-6	-0.12	0.00248824	0.00252516	0.0024646
1713657000	0.00248977	6.6E-5	2.72	0.00241348	0.00250542	0.00238671
1713570600	0.002424	1.0E-6	0.04	0.00241869	0.00246732	0.00226821
1713484200	0.00242287	6.7E-5	2.84	0.00236167	0.00244458	0.00233625
1713397800	0.00235624	-8.1E-5	-3.32	0.00243557	0.00246443	0.0023118
1713311400	0.00243732	-1.3E-5	-0.53	0.00244652	0.00246819	0.00236996
1713225000	0.00245034	-4.7E-5	-1.88	0.00248684	0.00258526	0.00239967
1713138600	0.0024974	0.00010498	4.39	0.00237633	0.00250541	0.00230266
1713052200	0.00239242	-0.00017	-6.63	0.00255049	0.00260639	0.00228235
1712965800	0.00256229	-0.000208	-7.51	0.00276795	0.00280656	0.00247386
1712879400	0.00277073	-2.6E-5	-0.93	0.00279343	0.00285664	0.0027469
1712793000	0.00279666	2.4E-5	0.87	0.0027693	0.00281014	0.0026998
1712706600	0.00277227	-0.000146	-5.00	0.00292149	0.00294222	0.00273556
1712620200	0.00291841	0.0001888	6.92	0.00287928	0.0029421	0.00270372
1712533800	0.00272961	7.3E-5	2.75	0.00265024	0.00273169	0.00264378
1712447400	0.00265643	2.9E-5	1.10	0.00261798	0.0026813	0.00261742
1712361000	0.00262704	-2.0E-6	-0.08	0.00263114	0.00264365	0.00254497
1712274600	0.0026289	8.0E-6	0.31	0.00261106	0.00272038	0.00257175
1712188200	0.00262136	3.2E-5	1.24	0.00259642	0.00266011	0.0025353
1712101800	0.0025894	-0.000187	-6.73	0.00276996	0.00276996	0.00254331
1712015400	0.00277666	-0.000101	-3.51	0.00287928	0.00287928	0.00270286
1711929000	0.00287757	0.00010627	3.83	0.0027715	0.00288613	0.0027715
1711842600	0.0027713	-6.0E-6	-0.22	0.00277398	0.00281708	0.00275705
1711756200	0.00277747	-3.8E-5	-1.35	0.00281413	0.00282959	0.00274441
1711669800	0.00281573	5.5E-5	1.99	0.00276514	0.00285292	0.00273931
1711583400	0.00276023	-7.3E-5	-2.58	0.00283398	0.00289539	0.00273575
1711497000	0.00283331	4.0E-6	0.14	0.00283023	0.00290362	0.00280374
1711410600	0.00282895	9.9E-5	3.63	0.00302058	0.00304223	0.00271215
1711324200	0.00273016	8.0E-5	3.02	0.00264357	0.00274194	0.0026091
1711237800	0.00264996	2.9E-5	1.11	0.00262994	0.00270307	0.0025851
1711151400	0.00262067	-0.000138	-5.00	0.00276174	0.00279693	0.00257262
1711065000	0.002759	-2.0E-5	-0.72	0.00277061	0.00283158	0.00269512
1710978600	0.00277867	0.00027186	10.84	0.00249593	0.00279112	0.00242134
1710892200	0.00250681	-0.000278	-9.98	0.00277963	0.00279328	0.00249245
1710805800	0.00278443	-8.6E-5	-3.00	0.00302058	0.00304223	0.00273854
1710719400	0.00287076	9.0E-5	3.24	0.00280388	0.00290402	0.0027045
1710633000	0.0027808	-0.000175	-5.92	0.00295997	0.00298442	0.00275097
1710546600	0.00295563	-0.000113	-3.68	0.00302058	0.00304223	0.0028359
1710460200	0.00306873	-9.6E-5	-3.03	0.00316184	0.00316838	0.0029409
1710373800	0.00316522	2.6E-5	0.83	0.00314173	0.00322236	0.00311413
1710287400	0.00313902	-7.6E-5	-2.36	0.00321808	0.00323298	0.00304404
1710201000	0.00321514	0.00014573	4.75	0.00302058	0.00323102	0.00298826
1710114600	0.00306941	-2.5E-5	-0.81	0.00308961	0.00313483	0.00300595
1710028200	0.0030949	1.9E-5	0.62	0.00307482	0.00312083	0.00306662
1709941800	0.0030755	2.3E-5	0.75	0.00306105	0.00315984	0.00302597
1709855400	0.0030523	4.0E-5	1.33	0.00302058	0.00311207	0.00295629