We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.756E-5 | HTX | 72485.93 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 1.27 | 1717009855 | SNC/ETH | https://www.huobi.com/en-us/exchange/snc_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/snc_eth | 83.8432241467 | 2 hours ago |
| 9.7E-7 | HTX | 13968.2 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013566 | 1717009814 | SNC/BTC | https://www.huobi.com/en-us/exchange/snc_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/snc_btc | 16.1567758533 | 2 hours ago |
| 0.0001098 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | SNC/ETH | https://trade.kucoin.com/SNC-ETH | ETH | 3 | https://trade.kucoin.com/SNC-ETH | 0 | 22 hours ago |
| 2.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | SNC/BTC | https://trade.kucoin.com/SNC-BTC | BTC | 4 | https://trade.kucoin.com/SNC-BTC | 0 | 22 hours ago |
| 9.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716973892 | SNC/BTC | https://hitbtc.com/SNC-to-BTC | BTC | 5 | https://hitbtc.com/SNC-to-BTC | 0 | 12 hours ago |
| 1.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717015327 | SNC/ETH | https://hitbtc.com/SNC-to-ETH | ETH | 6 | https://hitbtc.com/SNC-to-ETH | 0 | 53 minutes ago |
| 0.05148 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | SNC/USD | https://hitbtc.com/SNC-to-USD | USD | 7 | https://hitbtc.com/SNC-to-USD | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06592338 | -0.00045953 | -0.697066806951 | 0.05978137 | 0.06917876 | 180882.816088 | CX |
| 4 | 0.05698935 | 0.0084745 | 14.870322262 | 0.051994 | 0.06917876 | 130957.692254 | CX |
| 12 | 0.04333704 | 0.02212681 | 51.0575018506 | 0.04291735 | 0.06917876 | 144836.514107 | CX |
| 26 | 0.02607244 | 0.03939141 | 151.084478476 | 0.02602297 | 0.06917876 | 272451.915301 | CX |
| 52 | 0.03178554 | 0.03367831 | 105.954814674 | 0.02537435 | 0.06917876 | 231269.758983 | CX |
| 156 | 0.03151426 | 0.03394959 | 107.727708028 | 0.01462849 | 0.15713396 | 600256.938079 | CX |
| 260 | 0.04392511 | 0.02153874 | 49.0351418585 | 0.0107347 | 1465335.8448 | 1138412.18979 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.06699966 | -0.000946 | -1.39 | 0.06800532 | 0.06800532 | 0.06588806 | 149196 |
| 1716853800 | 0.06794536 | 0.00082426 | 1.23 | 0.06162191 | 0.06917876 | 0.05978137 | 612662 |
| 1716767400 | 0.0671211 | 0.0013494 | 2.05 | 0.06580194 | 0.0678645 | 0.06540269 | 291963 |
| 1716681000 | 0.0657717 | 0.00062793 | 0.96 | 0.06510416 | 0.06637152 | 0.06473238 | 11837 |
| 1716594600 | 0.06514377 | 0.00066343 | 1.03 | 0.06452835 | 0.06631156 | 0.06331338 | 111727 |
| 1716508200 | 0.06448034 | -0.000487 | -0.75 | 0.06495683 | 0.06651839 | 0.06318915 | 1025 |
| 1716421800 | 0.06496727 | -0.000993 | -1.51 | 0.06592338 | 0.06706292 | 0.06484319 | 87765 |
| 1716335400 | 0.06596001 | -0.001851 | -2.73 | 0.06787693 | 0.06861843 | 0.06507408 | 147674 |
| 1716249000 | 0.067811 | 0.00423169 | 6.66 | 0.06162191 | 0.06792647 | 0.05978137 | 562992 |
| 1716162600 | 0.06357931 | -8.1E-5 | -0.13 | 0.06359362 | 0.06428512 | 0.06327333 | 83949 |
| 1716076200 | 0.0636601 | 5.6E-5 | 0.09 | 0.06362447 | 0.06401554 | 0.06333175 | 138621 |
| 1715989800 | 0.06360412 | 0.00420572 | 7.08 | 0.06073259 | 0.06476501 | 0.06060172 | 73148 |
| 1715903400 | 0.0593984 | -0.002292 | -3.72 | 0.06162191 | 0.06265834 | 0.0587893 | 4498 |
| 1715817000 | 0.06169001 | 0.00381462 | 6.59 | 0.05785403 | 0.06176544 | 0.05764491 | 44166 |
| 1715730600 | 0.05787539 | -0.001233 | -2.09 | 0.05912954 | 0.05929564 | 0.05744861 | 3970 |
| 1715644200 | 0.05910789 | 0.00132124 | 2.29 | 0.05873992 | 0.05964198 | 0.05640915 | 592088 |
| 1715557800 | 0.05778665 | 0.00064611 | 1.13 | 0.05719935 | 0.0580888 | 0.05697585 | 473 |
| 1715471400 | 0.05714054 | -0.000134 | -0.23 | 0.05718036 | 0.05774964 | 0.05687141 | 47390 |
| 1715385000 | 0.05727465 | -0.002599 | -4.34 | 0.05976521 | 0.05985295 | 0.05662612 | 68355 |
| 1715298600 | 0.05987324 | 0.00115922 | 1.97 | 0.05873992 | 0.0602103 | 0.05640915 | 12606 |
| 1715212200 | 0.05871402 | -1.7E-5 | -0.03 | 0.05859428 | 0.0602471 | 0.05800579 | 49580 |
| 1715125800 | 0.05873059 | -0.001927 | -3.18 | 0.06063982 | 0.06179624 | 0.0585314 | 4421 |
| 1715039400 | 0.06065718 | 0.00049159 | 0.82 | 0.05557392 | 0.06136314 | 0.05529846 | 562056 |
| 1714953000 | 0.06016559 | 0.00139592 | 2.38 | 0.05878111 | 0.06037189 | 0.05792674 | 1968 |
| 1714866600 | 0.05876967 | 0.00087183 | 1.51 | 0.05785811 | 0.05928073 | 0.05757989 | 445 |
| 1714780200 | 0.05789784 | 0.00229346 | 4.12 | 0.05557392 | 0.05826912 | 0.05429371 | 335 |
| 1714693800 | 0.05560438 | 0.00066738 | 1.21 | 0.05474346 | 0.05603244 | 0.0534937 | 878 |
| 1714607400 | 0.054937 | -0.00104 | -1.86 | 0.05698935 | 0.05704277 | 0.051994 | 1013 |
| 1714521000 | 0.05597732 | -0.002751 | -4.68 | 0.05873061 | 0.06079867 | 0.0543703 | 911 |
| 1714434600 | 0.05872787 | -0.000492 | -0.83 | 0.06169093 | 0.06350301 | 0.05686704 | 567328 |
| 1714348200 | 0.05921954 | -0.001068 | -1.77 | 0.06024075 | 0.06127717 | 0.05899733 | 2232 |
| 1714261800 | 0.06028757 | 0.00031935 | 0.53 | 0.05992236 | 0.06102862 | 0.05875423 | 106980 |
| 1714175400 | 0.05996822 | 0.00064272 | 1.08 | 0.05932586 | 0.06140127 | 0.05932586 | 1116 |
| 1714089000 | 0.0593255 | -0.001022 | -1.69 | 0.06041505 | 0.06139025 | 0.05777276 | 6573 |
| 1714002600 | 0.060348 | -0.002053 | -3.29 | 0.06242592 | 0.06286892 | 0.05953583 | 1047 |
| 1713916200 | 0.06240052 | -0.000459 | -0.73 | 0.06279261 | 0.06316351 | 0.06059898 | 38487 |
| 1713829800 | 0.06285963 | 0.0011195 | 1.81 | 0.06169093 | 0.06350301 | 0.06079382 | 571666 |
| 1713743400 | 0.06174013 | 7.3E-5 | 0.12 | 0.0608932 | 0.0621247 | 0.06062697 | 5170 |
| 1713657000 | 0.06166735 | 0.001461 | 2.43 | 0.05999573 | 0.06176915 | 0.05945897 | 333 |
| 1713570600 | 0.06020635 | -0.000767 | -1.26 | 0.06084839 | 0.06335127 | 0.05721792 | 7268 |
| 1713484200 | 0.06097371 | 0.00210256 | 3.57 | 0.05883167 | 0.06156618 | 0.05658695 | 2573 |
| 1713397800 | 0.05887115 | -0.001663 | -2.75 | 0.06065176 | 0.06123498 | 0.05507694 | 57644 |
| 1713311400 | 0.06053445 | 0.00026757 | 0.44 | 0.06025272 | 0.0610681 | 0.05811849 | 62726 |
| 1713225000 | 0.06026688 | -0.002235 | -3.58 | 0.06249676 | 0.06350407 | 0.05921541 | 563416 |
| 1713138600 | 0.06250217 | 0.00317523 | 5.35 | 0.05917423 | 0.06255563 | 0.05719559 | 2394 |
| 1713052200 | 0.05932694 | -0.005117 | -7.94 | 0.06172809 | 0.0638609 | 0.05728983 | 57524 |
| 1712965800 | 0.06444384 | -0.002824 | -4.20 | 0.06720864 | 0.06815796 | 0.06338688 | 93417 |
| 1712879400 | 0.06726762 | 0.00235507 | 3.63 | 0.0649146 | 0.06791756 | 0.06448129 | 11249 |
| 1712793000 | 0.06491255 | 0.00057737 | 0.90 | 0.06427691 | 0.06540183 | 0.06281439 | 7705 |
| 1712706600 | 0.06433518 | -0.003072 | -4.56 | 0.06730993 | 0.06830592 | 0.06406246 | 146386 |
| 1712620200 | 0.06740697 | 0.00352706 | 5.52 | 0.06270354 | 0.06785743 | 0.06270252 | 620651 |
| 1712533800 | 0.06387991 | 0.00113032 | 1.80 | 0.06270354 | 0.06457944 | 0.06270252 | 34350 |
| 1712447400 | 0.06274959 | 0.00087727 | 1.42 | 0.06167418 | 0.06332931 | 0.06142531 | 41841 |
| 1712361000 | 0.06187232 | -0.001106 | -1.76 | 0.06304199 | 0.0632178 | 0.06046107 | 115286 |
| 1712274600 | 0.06297879 | 0.00146821 | 2.39 | 0.06144602 | 0.06375815 | 0.06055636 | 10525 |
| 1712188200 | 0.06151058 | 0.00258725 | 4.39 | 0.05894763 | 0.06180852 | 0.0581364 | 39199 |
| 1712101800 | 0.05892333 | -0.003264 | -5.25 | 0.05851497 | 0.0604289 | 0.05603985 | 40953 |
| 1712015400 | 0.06218725 | -0.001243 | -1.96 | 0.05944576 | 0.06305653 | 0.05941571 | 562944 |
| 1711929000 | 0.06342985 | 0.00142914 | 2.31 | 0.05857476 | 0.06347504 | 0.05856528 | 41803 |
| 1711842600 | 0.06200071 | 0.00049001 | 0.80 | 0.0586773 | 0.06259676 | 0.05864097 | 2817 |
| 1711756200 | 0.0615107 | 0.00065617 | 1.08 | 0.05944576 | 0.0621258 | 0.05941571 | 3351 |
| 1711669800 | 0.06085453 | 0.00131437 | 2.21 | 0.05838203 | 0.06230014 | 0.0583422 | 30567 |
| 1711583400 | 0.05954016 | 0.0007404 | 1.26 | 0.05880203 | 0.06165784 | 0.05839848 | 4655 |
| 1711497000 | 0.05879976 | -0.002037 | -3.35 | 0.05931368 | 0.06010328 | 0.05831842 | 3771 |
| 1711410600 | 0.06083719 | 0.00225486 | 3.85 | 0.05608303 | 0.06194607 | 0.0555729 | 577180 |
| 1711324200 | 0.05858233 | 0.00259411 | 4.63 | 0.05575046 | 0.05878817 | 0.05554222 | 4277 |
| 1711237800 | 0.05598822 | 0.0001646 | 0.29 | 0.05608303 | 0.05797176 | 0.0554747 | 192136 |
| 1711151400 | 0.05582362 | 0.00017178 | 0.31 | 0.05567687 | 0.05746085 | 0.05336361 | 98460 |
| 1711065000 | 0.05565184 | -0.00132 | -2.32 | 0.05706037 | 0.0575029 | 0.05494441 | 141841 |
| 1710978600 | 0.05697217 | 0.00534486 | 10.35 | 0.05157888 | 0.05748744 | 0.0505059 | 206478 |
| 1710892200 | 0.05162731 | -0.003949 | -7.11 | 0.0555232 | 0.0558566 | 0.05108484 | 242024 |
| 1710805800 | 0.05557586 | 0.00020033 | 0.36 | 0.05405813 | 0.05575381 | 0.05151326 | 895016 |
| 1710719400 | 0.05537553 | 0.0031962 | 6.13 | 0.05251239 | 0.05574891 | 0.05166682 | 116904 |
| 1710633000 | 0.05217933 | -0.003524 | -6.33 | 0.05564832 | 0.056 | 0.05201783 | 94067 |
| 1710546600 | 0.0557037 | -4.1E-5 | -0.07 | 0.05405813 | 0.05641641 | 0.05151326 | 648681 |
| 1710460200 | 0.05574503 | 0.00090494 | 1.65 | 0.05405813 | 0.05592461 | 0.05198232 | 106845 |
| 1710373800 | 0.05484009 | 0.00266465 | 5.11 | 0.05212304 | 0.05484009 | 0.05207622 | 139735 |
| 1710287400 | 0.05217544 | 0.00094358 | 1.84 | 0.05135121 | 0.05256666 | 0.04985204 | 88032 |
| 1710201000 | 0.05123186 | -0.001931 | -3.63 | 0.05157966 | 0.05448147 | 0.0508163 | 654975 |
| 1710114600 | 0.05316307 | 0.00040599 | 0.77 | 0.05136498 | 0.05415001 | 0.0506816 | 157603 |
| 1710028200 | 0.05275708 | 0.00015747 | 0.30 | 0.05260106 | 0.0528857 | 0.05240235 | 0 |
| 1709941800 | 0.05259961 | 0.00161492 | 3.17 | 0.05157966 | 0.0539276 | 0.0508163 | 5477 |
| 1709855400 | 0.05098469 | 0.00273965 | 5.68 | 0.04816637 | 0.0530907 | 0.04816637 | 68887 |
| 1709769000 | 0.04824504 | 0.00512646 | 11.89 | 0.04333704 | 0.04917926 | 0.04291735 | 49114 |
| 1709682600 | 0.04311858 | -0.004345 | -9.15 | 0.04781255 | 0.04817138 | 0.04210624 | 211498 |
| 1709596200 | 0.04746363 | 0.00148138 | 3.22 | 0.04283888 | 0.05132766 | 0.04200759 | 1196656 |
| 1709509800 | 0.04598225 | -0.00116 | -2.46 | 0.04711979 | 0.04850798 | 0.04510905 | 732724 |
| 1709423400 | 0.04714251 | -0.00039 | -0.82 | 0.0474827 | 0.04772247 | 0.04570684 | 674202 |
| 1709337000 | 0.04753245 | 0.00451852 | 10.50 | 0.04283888 | 0.04825846 | 0.04200759 | 579207 |
| 1709250600 | 0.04301393 | -0.001978 | -4.40 | 0.04611165 | 0.0485489 | 0.04203219 | 842494 |
|
SNCT/BTC 0.00000097 BTC
-1.02%
|
SNCT/EUR 0.060565 €
-1.82%
|
|
SNCT/USD $ 0.065464
-2.18%
|
SNCT/GBP £ 0.051544
-1.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
