Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.367E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | SLI/ETH | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | ETH | 1 | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.20465229 | 0.00277044 | 1.37 | 0.20213624 | 0.20558078 | 0.20083582 | 0 |
1717458600 | 0.20188185 | -0.000984 | -0.49 | 0.20262732 | 0.20660105 | 0.20167736 | 0 |
1717372200 | 0.20286562 | -0.001788 | -0.87 | 0.20465283 | 0.20582445 | 0.20131617 | 0 |
1717285800 | 0.20465337 | 0.00268028 | 1.33 | 0.20198543 | 0.20536664 | 0.20127806 | 0 |
1717199400 | 0.20197309 | 0.00091078 | 0.45 | 0.20098663 | 0.20623878 | 0.1997914 | 0 |
1717113000 | 0.20106231 | -0.001016 | -0.50 | 0.2021561 | 0.20507843 | 0.1987706 | 0 |
1717026600 | 0.20207828 | -0.004247 | -2.06 | 0.20610782 | 0.20833513 | 0.20079986 | 0 |
1716940200 | 0.20632519 | -0.002667 | -1.28 | 0.20850741 | 0.21060913 | 0.20234824 | 0 |
1716853800 | 0.20899259 | 0.00371343 | 1.81 | 0.19687658 | 0.2130978 | 0.19553591 | 0 |
1716767400 | 0.20527916 | 0.00415674 | 2.07 | 0.20126894 | 0.20823423 | 0.20031146 | 0 |
1716681000 | 0.20112242 | 0.00096767 | 0.48 | 0.19977262 | 0.20257204 | 0.19922787 | 0 |
1716594600 | 0.20015475 | -0.001554 | -0.77 | 0.20235575 | 0.20527218 | 0.19517202 | 0 |
1716508200 | 0.20170903 | 0.00087267 | 0.43 | 0.20058679 | 0.2115403 | 0.1916019 | 0 |
1716421800 | 0.20083636 | -0.002695 | -1.32 | 0.20337763 | 0.2046319 | 0.19616492 | 0 |
1716335400 | 0.20353166 | 0.00707102 | 3.60 | 0.19687658 | 0.20582337 | 0.19493105 | 0 |
1716249000 | 0.19646064 | 0.03177854 | 19.30 | 0.15487766 | 0.19771866 | 0.15370282 | 0 |
1716162600 | 0.1646821 | -0.002996 | -1.79 | 0.16759852 | 0.16834776 | 0.16413842 | 0 |
1716076200 | 0.16767796 | 0.00189241 | 1.14 | 0.16588591 | 0.16891129 | 0.16567499 | 0 |
1715989800 | 0.16578555 | 0.00782562 | 4.95 | 0.15790841 | 0.16731407 | 0.15744738 | 0 |
1715903400 | 0.15795993 | -0.005063 | -3.11 | 0.16297915 | 0.16319275 | 0.15701426 | 0 |
1715817000 | 0.16302262 | 0.00831778 | 5.38 | 0.15487766 | 0.16321208 | 0.15370282 | 0 |
1715730600 | 0.15470484 | -0.003547 | -2.24 | 0.15815153 | 0.15879879 | 0.15354181 | 0 |
1715644200 | 0.15825136 | 0.00101759 | 0.65 | 0.16260936 | 0.16326414 | 0.15681139 | 0 |
1715557800 | 0.15723377 | 0.00108037 | 0.69 | 0.15634017 | 0.15832005 | 0.15583567 | 0 |
1715471400 | 0.1561534 | -5.2E-5 | -0.03 | 0.15638096 | 0.15785581 | 0.1550698 | 0 |
1715385000 | 0.15620492 | -0.006675 | -4.10 | 0.16260936 | 0.1638223 | 0.15459053 | 0 |
1715298600 | 0.16287986 | 0.00332862 | 2.09 | 0.1596763 | 0.16407938 | 0.15846443 | 0 |
1715212200 | 0.15955124 | -0.002434 | -1.50 | 0.16167497 | 0.16302262 | 0.15777101 | 0 |
1715125800 | 0.16198572 | -0.002708 | -1.64 | 0.16467995 | 0.16795006 | 0.1614517 | 0 |
1715039400 | 0.16469337 | -0.003595 | -2.14 | 0.1722018 | 0.17436738 | 0.15927216 | 0 |
1714953000 | 0.16828872 | 0.00100631 | 0.60 | 0.16723733 | 0.17013497 | 0.16505081 | 0 |
1714866600 | 0.16728241 | 0.00061935 | 0.37 | 0.16646609 | 0.16992834 | 0.16618808 | 0 |
1714780200 | 0.16666306 | 0.00621982 | 3.88 | 0.16043948 | 0.16773377 | 0.15890881 | 0 |
1714693800 | 0.16044324 | 0.00053509 | 0.33 | 0.15972567 | 0.16168087 | 0.15542402 | 0 |
1714607400 | 0.15990815 | -0.002265 | -1.40 | 0.16161432 | 0.16205817 | 0.15103757 | 0 |
1714521000 | 0.16217302 | -0.010394 | -6.02 | 0.1722018 | 0.17436738 | 0.15659725 | 0 |
1714434600 | 0.17256676 | -0.00269 | -1.53 | 0.16396399 | 0.17348988 | 0.16214565 | 0 |
1714348200 | 0.1752567 | 0.00064297 | 0.37 | 0.1746191 | 0.17963617 | 0.17434216 | 0 |
1714261800 | 0.17461373 | 0.00671197 | 4.00 | 0.16807458 | 0.17603598 | 0.16532614 | 0 |
1714175400 | 0.16790176 | -0.001549 | -0.91 | 0.16934065 | 0.16991385 | 0.16657933 | 0 |
1714089000 | 0.16945121 | 0.00120113 | 0.71 | 0.16850125 | 0.17116597 | 0.1649 | 0 |
1714002600 | 0.16825008 | -0.004518 | -2.62 | 0.17294567 | 0.17667895 | 0.1665949 | 0 |
1713916200 | 0.17276856 | 0.00096553 | 0.56 | 0.17173165 | 0.17511554 | 0.16932187 | 0 |
1713829800 | 0.17180303 | 0.00286168 | 1.69 | 0.16396399 | 0.1733541 | 0.16214565 | 0 |
1713743400 | 0.16894135 | -0.000206 | -0.12 | 0.16904332 | 0.17155132 | 0.16743698 | 0 |
1713657000 | 0.16914744 | 0.00446856 | 2.71 | 0.16396399 | 0.17021011 | 0.16214565 | 0 |
1713570600 | 0.16467888 | 7.7E-5 | 0.05 | 0.16431821 | 0.16762214 | 0.15409515 | 0 |
1713484200 | 0.16460213 | 0.00452653 | 2.83 | 0.16044431 | 0.16607698 | 0.15871721 | 0 |
1713397800 | 0.1600756 | -0.005508 | -3.33 | 0.16546461 | 0.16742571 | 0.15705666 | 0 |
1713311400 | 0.16558375 | -0.000884 | -0.53 | 0.16620901 | 0.16768118 | 0.16100785 | 0 |
1713225000 | 0.16646823 | -0.003197 | -1.88 | 0.16894832 | 0.17563453 | 0.16302584 | 0 |
1713138600 | 0.16966536 | 0.00713167 | 4.39 | 0.16144043 | 0.17020957 | 0.1564357 | 0 |
1713052200 | 0.16253369 | -0.01154 | -6.63 | 0.17327252 | 0.17707021 | 0.15505585 | 0 |
1712965800 | 0.17407381 | -0.014161 | -7.52 | 0.18804572 | 0.19066857 | 0.16806653 | 0 |
1712879400 | 0.18823464 | -0.001761 | -0.93 | 0.18977658 | 0.19407072 | 0.18661542 | 0 |
1712793000 | 0.18999609 | 0.00165679 | 0.88 | 0.1881375 | 0.19091224 | 0.18341615 | 0 |
1712706600 | 0.1883393 | -0.009928 | -5.01 | 0.19847702 | 0.19988532 | 0.18584525 | 0 |
1712620200 | 0.19826717 | 0.01282605 | 6.92 | 0.17639289 | 0.19987674 | 0.17224044 | 0 |
1712533800 | 0.18544112 | 0.00497199 | 2.76 | 0.18004889 | 0.18558227 | 0.17960987 | 0 |
1712447400 | 0.18046913 | 0.00199653 | 1.12 | 0.17785754 | 0.1821592 | 0.17781944 | 0 |
1712361000 | 0.1784726 | -0.000127 | -0.07 | 0.17875115 | 0.17960128 | 0.17289736 | 0 |
1712274600 | 0.17859926 | 0.00051254 | 0.29 | 0.17738686 | 0.18481425 | 0.17471678 | 0 |
1712188200 | 0.17808672 | 0.00217096 | 1.23 | 0.17639289 | 0.18071977 | 0.17224044 | 0 |
1712101800 | 0.17591576 | -0.012722 | -6.74 | 0.18818204 | 0.18818204 | 0.17278466 | 0 |
1712015400 | 0.1886377 | -0.006855 | -3.51 | 0.19560943 | 0.19560943 | 0.18362385 | 0 |
1711929000 | 0.19549297 | 0.00721969 | 3.83 | 0.1882867 | 0.19607475 | 0.1882867 | 0 |
1711842600 | 0.18827328 | -0.000419 | -0.22 | 0.18845522 | 0.19138346 | 0.18730507 | 0 |
1711756200 | 0.18869244 | -0.002599 | -1.36 | 0.19118273 | 0.19223359 | 0.18644635 | 0 |
1711669800 | 0.19129168 | 0.00377032 | 2.01 | 0.18785466 | 0.19381847 | 0.18610018 | 0 |
1711583400 | 0.18752136 | -0.004964 | -2.58 | 0.19253146 | 0.19670377 | 0.18585813 | 0 |
1711497000 | 0.19248584 | 0.00029572 | 0.15 | 0.19227653 | 0.19726301 | 0.19047697 | 0 |
1711410600 | 0.19219012 | 0.00671144 | 3.62 | 0.18762387 | 0.19584558 | 0.17516814 | 0 |
1711324200 | 0.18547868 | 0.00544911 | 3.03 | 0.17959592 | 0.1862789 | 0.17725376 | 0 |
1711237800 | 0.18002957 | 0.00198955 | 1.12 | 0.17867011 | 0.18363834 | 0.17562326 | 0 |
1711151400 | 0.17804002 | -0.009398 | -5.01 | 0.18762387 | 0.19001487 | 0.17477581 | 0 |
1711065000 | 0.18743764 | -0.001336 | -0.71 | 0.18822659 | 0.1923683 | 0.18309788 | 0 |
1710978600 | 0.18877402 | 0.01846945 | 10.84 | 0.16956553 | 0.18961986 | 0.16449801 | 0 |
1710892200 | 0.17030457 | -0.018861 | -9.97 | 0.18883896 | 0.18976638 | 0.16932885 | 0 |
1710805800 | 0.18916528 | -0.005865 | -3.01 | 0.20520831 | 0.20667941 | 0.18604759 | 0 |
1710719400 | 0.19503033 | 0.00611193 | 3.24 | 0.19048663 | 0.19728984 | 0.18373495 | 0 |
1710633000 | 0.1889184 | -0.011878 | -5.92 | 0.20109129 | 0.20275184 | 0.18689235 | 0 |
1710546600 | 0.2007961 | -0.007683 | -3.69 | 0.20520831 | 0.20667941 | 0.19266188 | 0 |
1710460200 | 0.2084795 | -0.006556 | -3.05 | 0.21480505 | 0.21524997 | 0.19979516 | 0 |
1710373800 | 0.21503529 | 0.00178023 | 0.83 | 0.21343914 | 0.2189167 | 0.21156391 | 0 |
1710287400 | 0.21325506 | -0.005172 | -2.37 | 0.21862635 | 0.21963857 | 0.20680231 | 0 |
1710201000 | 0.2184267 | 0.00990104 | 4.75 | 0.20520831 | 0.21950493 | 0.20301267 | 0 |
1710114600 | 0.20852566 | -0.001732 | -0.82 | 0.209898 | 0.21297007 | 0.20421435 | 0 |
1710028200 | 0.21025759 | 0.00131814 | 0.63 | 0.2088933 | 0.21201957 | 0.20833674 | 0 |
1709941800 | 0.20893945 | 0.00157575 | 0.76 | 0.20795783 | 0.21466926 | 0.20557488 | 0 |
1709855400 | 0.2073637 | 0.00272912 | 1.33 | 0.20520831 | 0.21142384 | 0.20084119 | 0 |
1709769000 | 0.20463458 | 0.01423704 | 7.48 | 0.19105553 | 0.20931622 | 0.18816379 | 0 |
1709682600 | 0.19039754 | -0.004516 | -2.32 | 0.19502604 | 0.20508702 | 0.17411621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions