We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.226 | Kucoin | 299116.2128 | /cdn/crypto/logos/exchanges/KUCN.png | $ 68,793.33 | 1716972662 | SLIM/USDT | https://trade.kucoin.com/SLIM-USDT | USDT | 1 | https://trade.kucoin.com/SLIM-USDT | 73.7654003152 | 9 minutes ago |
| 0.2257 | Gate.io | 63740.2227846 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,587.46 | 1716971308 | SLIM/USDT | https://gate.io/trade/SLIM_USDT | USDT | 2 | https://gate.io/trade/SLIM_USDT | 15.7190511536 | 32 minutes ago |
| 0.2257 | LATOKEN | 26975.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,177.24 | 1716972454 | SLIM/USDT | https://exchange.latoken.com/exchange/SLIM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SLIM-USDT | 6.65256822541 | 13 minutes ago |
| 5.956E-5 | Gate.io | 15664.2549794 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.928639 | 1716971309 | SLIM/ETH | https://gate.io/trade/SLIM_ETH | ETH | 4 | https://gate.io/trade/SLIM_ETH | 3.8629803058 | 32 minutes ago |
| 0.054 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | SLIM/USDT | https://www.lbank.info/exchange/slim/usdt | USDT | 5 | https://www.lbank.info/exchange/slim/usdt | 0 | 9 hours ago |
| 6.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716972636 | SLIM/BTC | https://hitbtc.com/SLIM-to-BTC | BTC | 6 | https://hitbtc.com/SLIM-to-BTC | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24631165 | -0.02012659 | -8.17118881709 | 0.21415693 | 0.26169305 | 45178.7694341 | CX |
| 4 | 0.20202543 | 0.02415963 | 11.9587073766 | 0.18387917 | 0.30307292 | 45677.4254441 | CX |
| 12 | 0.26759166 | -0.0414066 | -15.4738006409 | 0.18387917 | 0.51921767 | 45193.001341 | CX |
| 26 | 0.13738921 | 0.08879585 | 64.6308760346 | 0.12703974 | 0.5778248 | 50018.6398492 | CX |
| 52 | 0.03812631 | 0.18805875 | 493.251904 | 0.02839358 | 0.5778248 | 150289.401539 | CX |
| 156 | 0.3745035 | -0.14831844 | -39.6040197221 | 0.01989497 | 5.1707272 | 122392.490099 | CX |
| 260 | 0.3745035 | -0.14831844 | -39.6040197221 | 0.01989497 | 5.1707272 | 122392.490099 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.22627726 | 0.00202008 | 0.90 | 0.22373657 | 0.23053392 | 0.22063158 | 46819 |
| 1716853800 | 0.22425718 | 0.00738876 | 3.41 | 0.25758662 | 0.26169305 | 0.21718174 | 50375 |
| 1716767400 | 0.21686842 | -0.004602 | -2.08 | 0.22163209 | 0.22291077 | 0.21415693 | 46205 |
| 1716681000 | 0.22147074 | -0.002962 | -1.32 | 0.2240044 | 0.23092779 | 0.21968181 | 45377 |
| 1716594600 | 0.22443288 | -0.012604 | -5.32 | 0.23779723 | 0.24014875 | 0.2208158 | 44756 |
| 1716508200 | 0.23703724 | -0.005411 | -2.23 | 0.24214679 | 0.24480145 | 0.2167347 | 42540 |
| 1716421800 | 0.24244806 | -0.001433 | -0.59 | 0.24631165 | 0.25019487 | 0.24026074 | 40176 |
| 1716335400 | 0.24388152 | -0.013161 | -5.12 | 0.25758662 | 0.26169305 | 0.24106577 | 40017 |
| 1716249000 | 0.25704241 | 0.0215105 | 9.13 | 0.21632018 | 0.2915528 | 0.21035317 | 48280 |
| 1716162600 | 0.23553191 | -0.005628 | -2.33 | 0.24104584 | 0.24249982 | 0.23144674 | 43455 |
| 1716076200 | 0.24116008 | 0.00420443 | 1.77 | 0.2370991 | 0.24759984 | 0.2370991 | 41986 |
| 1715989800 | 0.23695565 | 0.0061817 | 2.68 | 0.23069868 | 0.24426797 | 0.23035269 | 39994 |
| 1715903400 | 0.23077395 | 0.00089595 | 0.39 | 0.22981669 | 0.23798109 | 0.22685738 | 42802 |
| 1715817000 | 0.229878 | 0.02282659 | 11.02 | 0.2072827 | 0.23014515 | 0.20599673 | 49905 |
| 1715730600 | 0.20705141 | -0.009405 | -4.34 | 0.21632018 | 0.2170578 | 0.2046366 | 47270 |
| 1715644200 | 0.21645672 | 0.00373556 | 1.76 | 0.20882577 | 0.2772686 | 0.20773822 | 48806 |
| 1715557800 | 0.21272116 | 0.0028873 | 1.38 | 0.21008483 | 0.21624749 | 0.20887376 | 45555 |
| 1715471400 | 0.20983386 | -0.002339 | -1.10 | 0.21241237 | 0.21427398 | 0.20801939 | 47475 |
| 1715385000 | 0.21217326 | -0.010493 | -4.71 | 0.22229642 | 0.22633671 | 0.21018916 | 46463 |
| 1715298600 | 0.22266621 | 0.01400398 | 6.71 | 0.20882577 | 0.22326232 | 0.20860117 | 47451 |
| 1715212200 | 0.20866223 | -0.011937 | -5.41 | 0.22017558 | 0.22109268 | 0.20740946 | 50035 |
| 1715125800 | 0.22059877 | -0.007063 | -3.10 | 0.22764311 | 0.23231857 | 0.21842758 | 44536 |
| 1715039400 | 0.22766165 | 0.00760384 | 3.46 | 0.22252911 | 0.30307292 | 0.22021235 | 43044 |
| 1714953000 | 0.22005781 | -0.001489 | -0.67 | 0.21849602 | 0.22511848 | 0.21505502 | 46776 |
| 1714866600 | 0.22154711 | 0.00224871 | 1.03 | 0.21910126 | 0.22309916 | 0.21547971 | 46196 |
| 1714780200 | 0.2192984 | 0.00734711 | 3.47 | 0.21170718 | 0.2209014 | 0.20786757 | 45638 |
| 1714693800 | 0.21195129 | 0.00431203 | 2.08 | 0.20853322 | 0.21356693 | 0.19796238 | 46819 |
| 1714607400 | 0.20763926 | 0.00491542 | 2.42 | 0.20202543 | 0.20936436 | 0.18387917 | 50202 |
| 1714521000 | 0.20272384 | -0.005404 | -2.60 | 0.20720686 | 0.21013774 | 0.18673792 | 50759 |
| 1714434600 | 0.20812831 | 0.00237231 | 1.15 | 0.22252911 | 0.30204586 | 0.19506978 | 67754 |
| 1714348200 | 0.205756 | 0.00055965 | 0.27 | 0.20520265 | 0.21167229 | 0.20487721 | 47461 |
| 1714261800 | 0.20519635 | -0.012478 | -5.73 | 0.21789881 | 0.21848153 | 0.2017832 | 48037 |
| 1714175400 | 0.21767476 | -0.009713 | -4.27 | 0.22723894 | 0.22728791 | 0.21742934 | 46706 |
| 1714089000 | 0.2273873 | -0.007354 | -3.13 | 0.23509175 | 0.2382509 | 0.22036037 | 45499 |
| 1714002600 | 0.23474131 | -0.019792 | -7.78 | 0.25479437 | 0.25889804 | 0.23376113 | 40285 |
| 1713916200 | 0.25453344 | -0.010838 | -4.08 | 0.26526093 | 0.2672212 | 0.25443935 | 34666 |
| 1713829800 | 0.26537119 | 0.03526848 | 15.33 | 0.22252911 | 0.3057518 | 0.22021235 | 49019 |
| 1713743400 | 0.23010271 | -0.00255 | -1.10 | 0.23250937 | 0.23577698 | 0.22753898 | 42284 |
| 1713657000 | 0.23265258 | 0.00777248 | 3.46 | 0.22252911 | 0.23503393 | 0.21918793 | 41439 |
| 1713570600 | 0.2248801 | 0.00513457 | 2.34 | 0.2193665 | 0.23162191 | 0.20195739 | 47616 |
| 1713484200 | 0.21974553 | 0.00186734 | 0.86 | 0.21838005 | 0.22249476 | 0.20978681 | 46963 |
| 1713397800 | 0.21787819 | -0.010459 | -4.58 | 0.22817283 | 0.23664702 | 0.2077994 | 44573 |
| 1713311400 | 0.22833713 | 0.0082405 | 3.74 | 0.21975389 | 0.23254527 | 0.2088651 | 48958 |
| 1713225000 | 0.22009663 | -0.027873 | -11.24 | 0.24692206 | 0.25243845 | 0.21233956 | 49500 |
| 1713138600 | 0.24797001 | 0.01284582 | 5.46 | 0.23354267 | 0.24976859 | 0.22143507 | 42682 |
| 1713052200 | 0.23512419 | -0.019419 | -7.63 | 0.25337111 | 0.25704901 | 0.20116524 | 42279 |
| 1712965800 | 0.25454281 | -0.032 | -11.17 | 0.28625555 | 0.29171021 | 0.24091778 | 39588 |
| 1712879400 | 0.28654314 | -0.007 | -2.38 | 0.29320429 | 0.29817499 | 0.28431236 | 35866 |
| 1712793000 | 0.29354343 | -0.005757 | -1.92 | 0.29897983 | 0.30539353 | 0.28485709 | 35055 |
| 1712706600 | 0.29930052 | -0.023609 | -7.31 | 0.32325092 | 0.32470994 | 0.29340828 | 33396 |
| 1712620200 | 0.32290914 | -0.034325 | -9.61 | 0.30720037 | 0.37173815 | 0.3003858 | 39989 |
| 1712533800 | 0.35723416 | 0.03022423 | 9.24 | 0.32755681 | 0.36132055 | 0.32755681 | 27577 |
| 1712447400 | 0.32700993 | 0.0265295 | 8.83 | 0.29967688 | 0.3294614 | 0.29918889 | 30403 |
| 1712361000 | 0.30048043 | 2.0E-5 | 0.01 | 0.30041651 | 0.30167437 | 0.28000831 | 31697 |
| 1712274600 | 0.30046074 | -0.003518 | -1.16 | 0.30215589 | 0.30998657 | 0.29118429 | 32871 |
| 1712188200 | 0.30397846 | -0.006455 | -2.08 | 0.30720037 | 0.31990403 | 0.3003858 | 30305 |
| 1712101800 | 0.3104338 | -0.025121 | -7.49 | 0.3348848 | 0.3348848 | 0.30041205 | 31244 |
| 1712015400 | 0.33555509 | -0.018787 | -5.30 | 0.36023918 | 0.36499293 | 0.31940777 | 70850 |
| 1711929000 | 0.3543424 | 0.00242185 | 0.69 | 0.35194563 | 0.35695743 | 0.34658894 | 26255 |
| 1711842600 | 0.35192055 | 0.01894008 | 5.69 | 0.34597528 | 0.36621854 | 0.34013628 | 26842 |
| 1711756200 | 0.33298047 | 0.00300499 | 0.91 | 0.32978755 | 0.33594864 | 0.32169161 | 35542 |
| 1711669800 | 0.32997548 | 0.01062663 | 3.33 | 0.32030147 | 0.33079201 | 0.31793415 | 46710 |
| 1711583400 | 0.31934885 | -0.020577 | -6.05 | 0.34000618 | 0.34416359 | 0.31443858 | 57717 |
| 1711497000 | 0.33992562 | -0.012727 | -3.61 | 0.35281149 | 0.36313089 | 0.33485235 | 62552 |
| 1711410600 | 0.35265294 | -0.011323 | -3.11 | 0.39545394 | 0.39886484 | 0.35112684 | 67554 |
| 1711324200 | 0.36397644 | -0.011177 | -2.98 | 0.37518715 | 0.38022871 | 0.33887434 | 58150 |
| 1711237800 | 0.37515385 | -0.006237 | -1.64 | 0.38274087 | 0.39220505 | 0.37500711 | 41168 |
| 1711151400 | 0.38139113 | -0.01367 | -3.46 | 0.39545394 | 0.39886484 | 0.36918972 | 38689 |
| 1711065000 | 0.39506141 | -0.034578 | -8.05 | 0.42839348 | 0.4381673 | 0.39330012 | 35760 |
| 1710978600 | 0.42963941 | 0.04860396 | 12.76 | 0.37938195 | 0.43729203 | 0.36250355 | 39631 |
| 1710892200 | 0.38103545 | -0.110223 | -22.44 | 0.49041131 | 0.49041131 | 0.36024648 | 36838 |
| 1710805800 | 0.49125874 | 0.03331719 | 7.28 | 0.28619047 | 0.51921767 | 0.26320538 | 35699 |
| 1710719400 | 0.45794155 | 0.04578475 | 11.11 | 0.409509 | 0.46134258 | 0.39767293 | 37415 |
| 1710633000 | 0.4121568 | 0.0094422 | 2.34 | 0.39914766 | 0.48510704 | 0.394134 | 36129 |
| 1710546600 | 0.4027146 | 0.02898975 | 7.76 | 0.28619047 | 0.41524974 | 0.28270134 | 56667 |
| 1710460200 | 0.37372485 | -0.030223 | -7.48 | 0.40095341 | 0.40954734 | 0.35465423 | 41457 |
| 1710373800 | 0.40394742 | 0.03024445 | 8.09 | 0.37287226 | 0.4041904 | 0.35485512 | 41151 |
| 1710287400 | 0.37370297 | -0.009348 | -2.44 | 0.39517314 | 0.41024742 | 0.36539796 | 49118 |
| 1710201000 | 0.38305051 | 0.10451121 | 37.52 | 0.28619047 | 0.38405948 | 0.27288467 | 92639 |
| 1710114600 | 0.2785393 | -0.010266 | -3.55 | 0.28831154 | 0.29010717 | 0.2706116 | 64379 |
| 1710028200 | 0.28880547 | -0.009596 | -3.22 | 0.29833559 | 0.3023331 | 0.28659493 | 57107 |
| 1709941800 | 0.29840151 | -0.033566 | -10.11 | 0.33373221 | 0.33823358 | 0.29840151 | 50315 |
| 1709855400 | 0.33196738 | 0.04657706 | 16.32 | 0.28619047 | 0.35680837 | 0.28270134 | 50492 |
| 1709769000 | 0.28539032 | 0.0266313 | 10.29 | 0.26759166 | 0.29086647 | 0.25860806 | 55918 |
| 1709682600 | 0.25875902 | -0.01046 | -3.89 | 0.26835613 | 0.30199344 | 0.24698094 | 65982 |
| 1709596200 | 0.26921866 | 0.02817776 | 11.69 | 0.2317659 | 0.26929649 | 0.2298122 | 52447 |
| 1709509800 | 0.2410409 | 0.0045375 | 1.92 | 0.23651065 | 0.24598168 | 0.23248756 | 65574 |
| 1709423400 | 0.2365034 | -0.014895 | -5.92 | 0.24903752 | 0.25094295 | 0.23316427 | 68102 |
| 1709337000 | 0.25139859 | -0.005833 | -2.27 | 0.25626211 | 0.28218276 | 0.24967457 | 60131 |
| 1709250600 | 0.25723186 | 0.02715056 | 11.80 | 0.2317659 | 0.28363189 | 0.2298122 | 61875 |
|
SLIM/BTC 0 BTC
-
|
SLIM/EUR 0 €
-
|
|
SLIM/USD $ 0.226185
+0.06%
|
SLIM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
