SkinCoinSKIN

$ 0.001356

-0.000032

(

-2.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2347

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6,080,396,675.60

Exchange

Ask

$ 67,778.36

Last Trade Time

16:52:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001284

Fully Diluted Market Cap

$ 1,355,570

Genesis Date

6/06/2017

Days Range 0.001349-0.00139

52 Weeks Range 0.000338-0.001979

Circulating Supply 388,183,000 / 1,000,000,000

38.82%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1716854520	SKIN/ETH	https://mercatox.com/exchange/SKIN/ETH	ETH	1	https://mercatox.com/exchange/SKIN/ETH	17 hours ago
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1716854520	SKIN/BTC	https://mercatox.com/exchange/SKIN/BTC	BTC	2	https://mercatox.com/exchange/SKIN/BTC	17 hours ago
1.22E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716854521	SKIN/BTC	https://hitbtc.com/SKIN-to-BTC	BTC	3	https://hitbtc.com/SKIN-to-BTC	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00064319	0.00071238	110.757318988	0.00062169	0.00197908	23659	CX
26	0.00064319	0.00071238	110.757318988	0.00062169	0.00197908	23659	CX
52	0.00103447	0.0003211	31.0400494939	0.00033756	0.00197908	12330	CX
156	0.00128924	6.633E-5	5.14489156402	0.00033756	0.01591895	8277.05489328	CX
260	0.001314	4.157E-5	3.16362252664	0.00020872	0.01591895	370648.827172	CX

SkinCoin is a multipurpose cryptocurrency for gaming industry. Based on Ethereum, it's meant for instant trading CS:GO, Dota 2 skins, and making bets on eSports events.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.00138664	1.7E-5	1.24	0.00118242	0.00141181	0.00117656	0
1716767400	0.00136981	-1.5E-5	-1.08	0.0013853	0.00138935	0.00136473	0
1716681000	0.00138466	1.3E-5	0.95	0.00137061	0.00139095	0.00137025	0
1716594600	0.00137144	1.4E-5	1.03	0.00135849	0.00138397	0.00133291	0
1716508200	0.00135748	-2.5E-5	-1.81	0.00138206	0.00140038	0.00133029	0
1716421800	0.00138228	-2.1E-5	-1.50	0.00140262	0.00141185	0.00137964	0
1716335400	0.0014034	-2.4E-5	-1.68	0.00142898	0.0014367	0.00138455	0
1716249000	0.0014276	0.00010304	7.78	0.00118242	0.00143003	0.00117656	0
1716162600	0.00132456	-1.6E-5	-1.19	0.00133881	0.00135337	0.00131925	0
1716076200	0.00134021	1.0E-6	0.07	0.00133946	0.00134769	0.0013333	0
1715989800	0.00133903	3.4E-5	2.60	0.00130607	0.00134927	0.00130326	0
1715903400	0.00130545	-2.1E-5	-1.58	0.0013252	0.00133394	0.00129207	0
1715817000	0.00132666	9.5E-5	7.71	0.00123093	0.00132828	0.00122648	0
1715730600	0.00123139	-2.6E-5	-2.07	0.00125807	0.0012616	0.00122231	0
1715644200	0.00125761	2.8E-5	2.28	0.00118242	0.00126897	0.00117656	0
1715557800	0.0012295	1.4E-5	1.15	0.001217	0.00123593	0.00121225	0
1715471400	0.00121575	-3.0E-6	-0.25	0.0012166	0.00122871	0.00121003	0
1715385000	0.0012186	-4.2E-5	-3.33	0.00125821	0.00126939	0.00120481	0
1715298600	0.00126048	3.7E-5	3.02	0.00122374	0.00126758	0.0012131	0
1715212200	0.0012232	-2.6E-5	-2.08	0.00124668	0.00126016	0.00121753	0
1715125800	0.00124958	-1.4E-5	-1.11	0.00126332	0.00128742	0.00124534	0
1715039400	0.00126369	-1.6E-5	-1.25	0.00118242	0.00195099	0.00117656	0
1714953000	0.00128011	3.0E-6	0.23	0.00127785	0.00129139	0.00125927	0
1714866600	0.0012776	1.9E-5	1.51	0.00125778	0.00128871	0.00125173	0
1714780200	0.00125864	7.6E-5	6.42	0.00118242	0.00126672	0.00117656	0
1714693800	0.00118307	1.4E-5	1.20	0.00116475	0.00119217	0.00113816	0
1714607400	0.00116887	-4.8E-5	-3.94	0.00121253	0.00121367	0.0011303	0
1714521000	0.00121689	-6.0E-5	-4.70	0.00127675	0.00129358	0.00118196	0
1714434600	0.00127669	1.7E-5	1.35	0.00129875	0.00187567	0.00123624	0
1714348200	0.00125999	-9.0E-6	-0.71	0.00126822	0.0012854	0.00125526	0
1714261800	0.00126921	-7.0E-6	-0.55	0.00127494	0.00127793	0.00125009	0
1714175400	0.00127591	-1.4E-5	-1.09	0.00128969	0.00129542	0.001267	0
1714089000	0.00128968	6.0E-6	0.47	0.00128542	0.00130518	0.00125592	0
1714002600	0.001284	-4.4E-5	-3.31	0.00132821	0.0013415	0.00127133	0
1713916200	0.00132767	-1.0E-5	-0.75	0.00133601	0.0013439	0.00131736	0
1713829800	0.00133743	3.8E-5	2.92	0.00129875	0.001989	0.00129348	0
1713743400	0.00129979	2.0E-6	0.15	0.0012956	0.00131376	0.00128548	0
1713657000	0.00129826	1.7E-5	1.33	0.0012765	0.00130891	0.00126508	0
1713570600	0.00128098	1.1E-5	0.87	0.00126767	0.00130993	0.00119204	0
1713484200	0.00127028	4.4E-5	3.59	0.00122565	0.00128262	0.00121695	0
1713397800	0.00122648	-4.8E-5	-3.77	0.00127687	0.00128915	0.00119732	0
1713311400	0.0012744	6.0E-6	0.47	0.00126847	0.00128564	0.00123447	0
1713225000	0.00126877	0.00061086	92.85	0.00064319	0.00197908	0.00062169	23659
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	0
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	0
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	0
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	0
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	0
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	0
1712620200	0.00071709	2.3E-5	3.31	0.00068523	0.00072681	0.00067884	0
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	0
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	0
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	0
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	0
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	0
1712101800	0.0006547	-4.4E-5	-6.30	0.0006966	0.0006966	0.00064584	0
1712015400	0.00069873	-1.4E-5	-1.96	0.00070002	0.00070709	0.00068215	0
1711929000	0.00071269	1.6E-5	2.30	0.00069731	0.0007132	0.0006972	0
1711842600	0.00069663	-2.0E-6	-0.29	0.00069853	0.00070345	0.00069598	0
1711756200	0.00069898	-9.0E-6	-1.27	0.00070768	0.00070929	0.00069104	0
1711669800	0.00070761	1.5E-5	2.17	0.00069502	0.00071609	0.00068951	0
1711583400	0.00069232	-8.0E-6	-1.14	0.00070002	0.00071695	0.0006838	0
1711497000	0.00069999	7.2E-7	0.10	0.0006978	0.00071551	0.00069416	0
1711410600	0.00069927	2.6E-5	3.86	0.00045374	0.00071202	0.00045262	0
1711324200	0.00067336	3.0E-5	4.66	0.0006408	0.00067572	0.00063841	0
1711237800	0.00064354	9.0E-6	1.42	0.0006373	0.00065877	0.00063039	0
1711151400	0.00063435	-2.0E-5	-3.05	0.00065502	0.00066634	0.0006231	0
1711065000	0.00065472	-2.4E-5	-3.54	0.00067929	0.00068198	0.0006464	0
1710978600	0.00067824	5.6E-5	9.00	0.00062143	0.00068109	0.0006085	0
1710892200	0.00062201	-5.6E-5	-8.26	0.00067711	0.00068117	0.00061548	0
1710805800	0.00067775	-6.0E-6	-0.88	0.00045374	0.00205329	0.00045262	0
1710719400	0.00068364	3.1E-5	4.75	0.0006564	0.00068825	0.00064583	0
1710633000	0.00065224	-4.4E-5	-6.32	0.0006956	0.0007	0.00065022	0
1710546600	0.00069629	-1.8E-5	-2.52	0.00045374	0.0007052	0.00045262	0
1710460200	0.00071467	-1.7E-5	-2.32	0.00073051	0.00073783	0.00068625	0
1710373800	0.0007312	1.6E-5	2.24	0.00071401	0.00073707	0.00071337	0
1710287400	0.00071473	-7.0E-6	-0.97	0.00072325	0.00072971	0.00069238	0
1710201000	0.00072157	3.1E-5	4.49	0.00045374	0.00072899	0.00045262	0
1710114600	0.00069042	5.0E-6	0.73	0.00068486	0.00069992	0.00068285	0
1710028200	0.00068515	2.0E-6	0.29	0.00068313	0.00068682	0.00068055	0
1709941800	0.00068311	1.2E-5	1.79	0.00066986	0.00070035	0.00066477	0
1709855400	0.00067085	1.0E-5	1.51	0.00065981	0.00068065	0.00065744	0
1709769000	0.00066089	1.7E-5	2.64	0.0006373	0.000676	0.00062845	0
1709682600	0.00064356	-3.4E-5	-5.01	0.00068303	0.00069059	0.0006069	0
1709596200	0.00067805	4.8E-5	7.62	0.00045374	0.00068481	0.00045262	0
1709509800	0.00062989	1.0E-5	1.61	0.00061999	0.00063251	0.00061481	0
1709423400	0.00062029	-5.0E-6	-0.80	0.00062477	0.00062477	0.00061637	0
1709337000	0.00062542	1.1E-5	1.79	0.00061198	0.0006315	0.00060811	0
1709250600	0.00061448	-1.0E-5	-1.60	0.00062313	0.00063657	0.00060516	0
1709164200	0.00062488	5.5E-5	9.65	0.0005704	0.00063998	0.00056741	0