Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1718409720 | SKIN/ETH | https://mercatox.com/exchange/SKIN/ETH | ETH | 1 | https://mercatox.com/exchange/SKIN/ETH | 0 | 22 hours ago |
2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1718409721 | SKIN/BTC | https://mercatox.com/exchange/SKIN/BTC | BTC | 2 | https://mercatox.com/exchange/SKIN/BTC | 0 | 22 hours ago |
1.22E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718409721 | SKIN/BTC | https://hitbtc.com/SKIN-to-BTC | BTC | 3 | https://hitbtc.com/SKIN-to-BTC | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00064319 | 0.00067769 | 105.363889364 | 0.00062169 | 0.00197908 | 23659 | CX |
26 | 0.00064319 | 0.00067769 | 105.363889364 | 0.00062169 | 0.00197908 | 23659 | CX |
52 | 0.00103447 | 0.00028641 | 27.6866414686 | 0.00033756 | 0.00197908 | 12330 | CX |
156 | 0.00128924 | 3.164E-5 | 2.45415903943 | 0.00033756 | 0.01591895 | 8277.05489328 | CX |
260 | 0.00113098 | 0.0001899 | 16.790747847 | 0.00020872 | 0.01591895 | 373834.210419 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.00132047 | -1.5E-5 | -1.12 | 0.0013369 | 0.0013464 | 0.00130039 | 0 |
1718322600 | 0.00133583 | -2.9E-5 | -2.13 | 0.00136497 | 0.00136751 | 0.00132454 | 0 |
1718236200 | 0.00136469 | 1.7E-5 | 1.26 | 0.00134654 | 0.00139979 | 0.00133813 | 0 |
1718149800 | 0.00134759 | -4.2E-5 | -3.02 | 0.00139071 | 0.00139071 | 0.00132326 | 0 |
1718063400 | 0.00138945 | -4.0E-6 | -0.29 | 0.00135435 | 0.00140304 | 0.00135167 | 0 |
1717977000 | 0.00139309 | 7.0E-6 | 0.50 | 0.00138574 | 0.00139681 | 0.00138326 | 0 |
1717890600 | 0.00138656 | -1.5E-7 | -0.01 | 0.00138568 | 0.00139036 | 0.00138414 | 0 |
1717804200 | 0.00138671 | -2.9E-5 | -2.05 | 0.00141513 | 0.00143843 | 0.00137044 | 0 |
1717717800 | 0.00141556 | -6.0E-6 | -0.42 | 0.0014231 | 0.00143278 | 0.001404 | 0 |
1717631400 | 0.00142199 | 1.1E-5 | 0.78 | 0.00135435 | 0.0014351 | 0.00135167 | 0 |
1717545000 | 0.00141125 | 3.5E-5 | 2.54 | 0.00137607 | 0.00142065 | 0.00137112 | 0 |
1717458600 | 0.00137578 | 2.0E-5 | 1.48 | 0.00135435 | 0.00140526 | 0.00135167 | 0 |
1717372200 | 0.00135592 | 2.0E-6 | 0.15 | 0.00135435 | 0.00136797 | 0.00134732 | 0 |
1717285800 | 0.0013539 | 5.0E-6 | 0.37 | 0.00135 | 0.00135624 | 0.00134795 | 0 |
1717199400 | 0.00134929 | -1.8E-5 | -1.32 | 0.00136724 | 0.00137916 | 0.00133252 | 0 |
1717113000 | 0.00136693 | 1.5E-5 | 1.11 | 0.00135166 | 0.00139058 | 0.00134222 | 0 |
1717026600 | 0.0013521 | -1.5E-5 | -1.10 | 0.00136616 | 0.00137684 | 0.00134198 | 0 |
1716940200 | 0.00136734 | -1.9E-5 | -1.37 | 0.00138786 | 0.00138979 | 0.00134465 | 0 |
1716853800 | 0.00138664 | 1.7E-5 | 1.24 | 0.00118242 | 0.00141181 | 0.00117656 | 0 |
1716767400 | 0.00136981 | -1.5E-5 | -1.08 | 0.0013853 | 0.00138935 | 0.00136473 | 0 |
1716681000 | 0.00138466 | 1.3E-5 | 0.95 | 0.00137061 | 0.00139095 | 0.00137025 | 0 |
1716594600 | 0.00137144 | 1.4E-5 | 1.03 | 0.00135849 | 0.00138397 | 0.00133291 | 0 |
1716508200 | 0.00135748 | -2.5E-5 | -1.81 | 0.00138206 | 0.00140038 | 0.00133029 | 0 |
1716421800 | 0.00138228 | -2.1E-5 | -1.50 | 0.00140262 | 0.00141185 | 0.00137964 | 0 |
1716335400 | 0.0014034 | -2.4E-5 | -1.68 | 0.00142898 | 0.0014367 | 0.00138455 | 0 |
1716249000 | 0.0014276 | 0.00010304 | 7.78 | 0.00118242 | 0.00143003 | 0.00117656 | 0 |
1716162600 | 0.00132456 | -1.6E-5 | -1.19 | 0.00133881 | 0.00135337 | 0.00131925 | 0 |
1716076200 | 0.00134021 | 1.0E-6 | 0.07 | 0.00133946 | 0.00134769 | 0.0013333 | 0 |
1715989800 | 0.00133903 | 3.4E-5 | 2.60 | 0.00130607 | 0.00134927 | 0.00130326 | 0 |
1715903400 | 0.00130545 | -2.1E-5 | -1.58 | 0.0013252 | 0.00133394 | 0.00129207 | 0 |
1715817000 | 0.00132666 | 9.5E-5 | 7.71 | 0.00123093 | 0.00132828 | 0.00122648 | 0 |
1715730600 | 0.00123139 | -2.6E-5 | -2.07 | 0.00125807 | 0.0012616 | 0.00122231 | 0 |
1715644200 | 0.00125761 | 2.8E-5 | 2.28 | 0.00118242 | 0.00126897 | 0.00117656 | 0 |
1715557800 | 0.0012295 | 1.4E-5 | 1.15 | 0.001217 | 0.00123593 | 0.00121225 | 0 |
1715471400 | 0.00121575 | -3.0E-6 | -0.25 | 0.0012166 | 0.00122871 | 0.00121003 | 0 |
1715385000 | 0.0012186 | -4.2E-5 | -3.33 | 0.00125821 | 0.00126939 | 0.00120481 | 0 |
1715298600 | 0.00126048 | 3.7E-5 | 3.02 | 0.00122374 | 0.00126758 | 0.0012131 | 0 |
1715212200 | 0.0012232 | -2.6E-5 | -2.08 | 0.00124668 | 0.00126016 | 0.00121753 | 0 |
1715125800 | 0.00124958 | -1.4E-5 | -1.11 | 0.00126332 | 0.00128742 | 0.00124534 | 0 |
1715039400 | 0.00126369 | -1.6E-5 | -1.25 | 0.00118242 | 0.00195099 | 0.00117656 | 0 |
1714953000 | 0.00128011 | 3.0E-6 | 0.23 | 0.00127785 | 0.00129139 | 0.00125927 | 0 |
1714866600 | 0.0012776 | 1.9E-5 | 1.51 | 0.00125778 | 0.00128871 | 0.00125173 | 0 |
1714780200 | 0.00125864 | 7.6E-5 | 6.42 | 0.00118242 | 0.00126672 | 0.00117656 | 0 |
1714693800 | 0.00118307 | 1.4E-5 | 1.20 | 0.00116475 | 0.00119217 | 0.00113816 | 0 |
1714607400 | 0.00116887 | -4.8E-5 | -3.94 | 0.00121253 | 0.00121367 | 0.0011303 | 0 |
1714521000 | 0.00121689 | -6.0E-5 | -4.70 | 0.00127675 | 0.00129358 | 0.00118196 | 0 |
1714434600 | 0.00127669 | 1.7E-5 | 1.35 | 0.00129875 | 0.00187567 | 0.00123624 | 0 |
1714348200 | 0.00125999 | -9.0E-6 | -0.71 | 0.00126822 | 0.0012854 | 0.00125526 | 0 |
1714261800 | 0.00126921 | -7.0E-6 | -0.55 | 0.00127494 | 0.00127793 | 0.00125009 | 0 |
1714175400 | 0.00127591 | -1.4E-5 | -1.09 | 0.00128969 | 0.00129542 | 0.001267 | 0 |
1714089000 | 0.00128968 | 6.0E-6 | 0.47 | 0.00128542 | 0.00130518 | 0.00125592 | 0 |
1714002600 | 0.001284 | -4.4E-5 | -3.31 | 0.00132821 | 0.0013415 | 0.00127133 | 0 |
1713916200 | 0.00132767 | -1.0E-5 | -0.75 | 0.00133601 | 0.0013439 | 0.00131736 | 0 |
1713829800 | 0.00133743 | 3.8E-5 | 2.92 | 0.00129875 | 0.001989 | 0.00129348 | 0 |
1713743400 | 0.00129979 | 2.0E-6 | 0.15 | 0.0012956 | 0.00131376 | 0.00128548 | 0 |
1713657000 | 0.00129826 | 1.7E-5 | 1.33 | 0.0012765 | 0.00130891 | 0.00126508 | 0 |
1713570600 | 0.00128098 | 1.1E-5 | 0.87 | 0.00126767 | 0.00130993 | 0.00119204 | 0 |
1713484200 | 0.00127028 | 4.4E-5 | 3.59 | 0.00122565 | 0.00128262 | 0.00121695 | 0 |
1713397800 | 0.00122648 | -4.8E-5 | -3.77 | 0.00127687 | 0.00128915 | 0.00119732 | 0 |
1713311400 | 0.0012744 | 6.0E-6 | 0.47 | 0.00126847 | 0.00128564 | 0.00123447 | 0 |
1713225000 | 0.00126877 | 0.00061086 | 92.85 | 0.00064319 | 0.00197908 | 0.00062169 | 23659 |
1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 0 |
1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 0 |
1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 0 |
1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 0 |
1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 0 |
1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 0 |
1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00068523 | 0.00072681 | 0.00067884 | 0 |
1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 0 |
1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 0 |
1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 0 |
1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 0 |
1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 0 |
1712101800 | 0.0006547 | -4.4E-5 | -6.30 | 0.0006966 | 0.0006966 | 0.00064584 | 0 |
1712015400 | 0.00069873 | -1.4E-5 | -1.96 | 0.00070002 | 0.00070709 | 0.00068215 | 0 |
1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 0 |
1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 0 |
1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 0 |
1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 0 |
1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 0 |
1711497000 | 0.00069999 | 7.2E-7 | 0.10 | 0.0006978 | 0.00071551 | 0.00069416 | 0 |
1711410600 | 0.00069927 | 2.6E-5 | 3.86 | 0.00045374 | 0.00071202 | 0.00045262 | 0 |
1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 0 |
1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 0 |
1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 0 |
1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 0 |
1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 0 |
1710892200 | 0.00062201 | -5.6E-5 | -8.26 | 0.00067711 | 0.00068117 | 0.00061548 | 0 |
1710805800 | 0.00067775 | -6.0E-6 | -0.88 | 0.00045374 | 0.00205329 | 0.00045262 | 0 |
1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00068825 | 0.00064583 | 0 |
1710633000 | 0.00065224 | -4.4E-5 | -6.32 | 0.0006956 | 0.0007 | 0.00065022 | 0 |
1710546600 | 0.00069629 | -1.8E-5 | -2.52 | 0.00045374 | 0.0007052 | 0.00045262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions