Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6475 | Gate.io | 19046.6545135 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,399.02 | 1717880130 | SKILL/USDT | https://gate.io/trade/SKILL_USDT | USDT | 1 | https://gate.io/trade/SKILL_USDT | 57.4698134655 | 29 minutes ago |
0.0001775 | Gate.io | 14095.3610334 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.51 | 1717880131 | SKILL/ETH | https://gate.io/trade/SKILL_ETH | ETH | 2 | https://gate.io/trade/SKILL_ETH | 42.5301865345 | 29 minutes ago |
1.11 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717804941 | SKILL/USDT | https://www.lbank.info/exchange/skill/usdt | USDT | 3 | https://www.lbank.info/exchange/skill/usdt | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.60930579 | 0.04360843 | 7.15706804624 | 0.57017645 | 0.731913 | 10427.6329535 | CX |
4 | 0.58770337 | 0.06521085 | 11.0958781809 | 0.526218 | 0.731913 | 11994.7980304 | CX |
12 | 0.93295569 | -0.28004147 | -30.016588462 | 0.51508547 | 0.953569 | 9489.77476147 | CX |
26 | 0.9384053 | -0.28549108 | -30.4230037916 | 0.51508547 | 1.26591001 | 11066.2315702 | CX |
52 | 0.4398432 | 0.21307102 | 48.4424949618 | 0.33706871 | 1.26591001 | 13936.630396 | CX |
156 | 38.6738616 | -38.02094738 | -98.3117428853 | 0.33706871 | 63.3969288 | 6931.99818749 | CX |
260 | 38.6738616 | -38.02094738 | -98.3117428853 | 0.33706871 | 63.3969288 | 6931.99818749 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.65701224 | -0.015624 | -2.32 | 0.67230802 | 0.68139587 | 0.64705596 | 14289 |
1717717800 | 0.67263613 | 0.00255089 | 0.38 | 0.66533343 | 0.69519508 | 0.66417972 | 12531 |
1717631400 | 0.67008524 | 0.01384041 | 2.11 | 0.58032189 | 0.731913 | 0.57017645 | 12898 |
1717545000 | 0.65624483 | 0.03182919 | 5.10 | 0.62670899 | 0.65954302 | 0.62280358 | 7243 |
1717458600 | 0.62441564 | 0.03211002 | 5.42 | 0.59160988 | 0.6286592 | 0.59080287 | 7813 |
1717372200 | 0.59230562 | -0.022379 | -3.64 | 0.614683 | 0.61973401 | 0.58881002 | 6132 |
1717285800 | 0.61468461 | 0.00541606 | 0.89 | 0.60930579 | 0.61862778 | 0.59729505 | 12084 |
1717199400 | 0.60926855 | -0.008866 | -1.43 | 0.61827638 | 0.63212744 | 0.59673117 | 12669 |
1717113000 | 0.61813455 | 0.00704259 | 1.15 | 0.61132729 | 0.62868806 | 0.6034013 | 12743 |
1717026600 | 0.61109196 | -0.002463 | -0.40 | 0.61406077 | 0.62047534 | 0.60025833 | 14579 |
1716940200 | 0.61355506 | 0.04892071 | 8.66 | 0.56332355 | 0.62064275 | 0.56047575 | 8494 |
1716853800 | 0.56463435 | -0.001442 | -0.25 | 0.58032189 | 0.58486065 | 0.55476408 | 12454 |
1716767400 | 0.56607632 | -0.002403 | -0.42 | 0.5688932 | 0.58164747 | 0.56451954 | 15837 |
1716681000 | 0.56847906 | 0.00870213 | 1.55 | 0.55908044 | 0.57335619 | 0.55793292 | 14370 |
1716594600 | 0.55977693 | 0.00241808 | 0.43 | 0.56140809 | 0.57178069 | 0.52798882 | 11237 |
1716508200 | 0.55735885 | -0.031267 | -5.31 | 0.58789459 | 0.61034759 | 0.526218 | 6273 |
1716421800 | 0.58862603 | 0.00992411 | 1.71 | 0.57826396 | 0.59551012 | 0.56980953 | 9410 |
1716335400 | 0.57870192 | 0.00546293 | 0.95 | 0.58032189 | 0.61243256 | 0.5691391 | 12937 |
1716249000 | 0.57323899 | 0.01386603 | 2.48 | 0.5759937 | 0.59888563 | 0.548223 | 11814 |
1716162600 | 0.55937296 | -0.00549 | -0.97 | 0.564595 | 0.5678808 | 0.55711066 | 16089 |
1716076200 | 0.56486259 | 0.0076106 | 1.37 | 0.55758934 | 0.56882494 | 0.5556456 | 9840 |
1715989800 | 0.55725199 | -0.015195 | -2.65 | 0.57225984 | 0.5740862 | 0.54691457 | 12830 |
1715903400 | 0.57244656 | -0.010146 | -1.74 | 0.58243714 | 0.58697805 | 0.56651962 | 16667 |
1715817000 | 0.5825925 | 0.00925928 | 1.61 | 0.5759937 | 0.58698945 | 0.56904699 | 10247 |
1715730600 | 0.57333322 | -0.003413 | -0.59 | 0.57638234 | 0.58525725 | 0.56562508 | 14796 |
1715644200 | 0.57674616 | -0.010354 | -1.76 | 0.62504774 | 0.6287814 | 0.55975101 | 6732 |
1715557800 | 0.58709985 | 0.01305353 | 2.27 | 0.57473292 | 0.59008137 | 0.55911277 | 15311 |
1715471400 | 0.57404632 | -0.012995 | -2.21 | 0.58770337 | 0.59116136 | 0.56717351 | 17520 |
1715385000 | 0.58704179 | -0.039046 | -6.24 | 0.62504774 | 0.6287814 | 0.57738858 | 16110 |
1715298600 | 0.62608749 | 0.03122621 | 5.25 | 0.59532751 | 0.63276099 | 0.59468719 | 12838 |
1715212200 | 0.59486128 | -0.028091 | -4.51 | 0.62175729 | 0.62503905 | 0.58822396 | 6101 |
1715125800 | 0.62295235 | -0.026063 | -4.02 | 0.64896237 | 0.65854059 | 0.61623064 | 7497 |
1715039400 | 0.64901524 | -0.006956 | -1.06 | 0.66224059 | 0.67808166 | 0.61063329 | 8424 |
1714953000 | 0.6559717 | -0.018831 | -2.79 | 0.67462049 | 0.67874063 | 0.65013054 | 12378 |
1714866600 | 0.67480235 | -0.010855 | -1.58 | 0.68484652 | 0.70311289 | 0.67445812 | 6749 |
1714780200 | 0.68565686 | 0.01751702 | 2.62 | 0.66812419 | 0.69631238 | 0.66174997 | 2719 |
1714693800 | 0.66813984 | 0.0117626 | 1.79 | 0.65562822 | 0.67499441 | 0.62949013 | 8638 |
1714607400 | 0.65637724 | 0.0130637 | 2.03 | 0.64109725 | 0.65723051 | 0.59914105 | 4910 |
1714521000 | 0.64331354 | -0.020331 | -3.06 | 0.66224059 | 0.67808166 | 0.61832443 | 9144 |
1714434600 | 0.66364411 | -0.035815 | -5.12 | 0.62017312 | 0.69643173 | 0.60977143 | 14103 |
1714348200 | 0.69945939 | 0.00093939 | 0.13 | 0.69854147 | 0.70622755 | 0.68652322 | 4515 |
1714261800 | 0.69852 | -5.4E-5 | -0.01 | 0.69929297 | 0.70716153 | 0.68057754 | 3891 |
1714175400 | 0.69857395 | 0.01533856 | 2.24 | 0.6827896 | 0.7317672 | 0.67655512 | 8285 |
1714089000 | 0.68323539 | 0.00641048 | 0.95 | 0.67783532 | 0.68854515 | 0.65597448 | 5431 |
1714002600 | 0.67682491 | -0.006588 | -0.96 | 0.68314668 | 0.68942494 | 0.66353337 | 2881 |
1713916200 | 0.6834128 | -0.000662 | -0.10 | 0.68379084 | 0.69506979 | 0.67480132 | 12694 |
1713829800 | 0.68407507 | 0.0441314 | 6.90 | 0.62017312 | 0.68809179 | 0.61329548 | 9198 |
1713743400 | 0.63994367 | 0.00047998 | 0.08 | 0.63907007 | 0.65304014 | 0.63118263 | 13929 |
1713657000 | 0.63946369 | 0.01658661 | 2.66 | 0.62017312 | 0.65335916 | 0.61329548 | 4248 |
1713570600 | 0.62287708 | 0.01961195 | 3.25 | 0.60406157 | 0.63411177 | 0.59022221 | 9116 |
1713484200 | 0.60326513 | 0.02941482 | 5.13 | 0.5751721 | 0.6164349 | 0.57112028 | 8796 |
1713397800 | 0.57385031 | -0.012341 | -2.11 | 0.58577 | 0.59320242 | 0.56196514 | 13413 |
1713311400 | 0.5861918 | -0.004682 | -0.79 | 0.58902467 | 0.60917828 | 0.5711711 | 5661 |
1713225000 | 0.59087385 | 0.00920017 | 1.58 | 0.58110418 | 0.617393 | 0.57506407 | 10255 |
1713138600 | 0.58167368 | 0.01536475 | 2.71 | 0.56249974 | 0.59010978 | 0.5466384 | 9857 |
1713052200 | 0.56630893 | -0.105726 | -15.73 | 0.66894105 | 0.68700492 | 0.51508547 | 941 |
1712965800 | 0.67203455 | -0.001359 | -0.20 | 0.67271808 | 0.75390731 | 0.64727691 | 1089 |
1712879400 | 0.67339392 | -0.021878 | -3.15 | 0.69446843 | 0.69586287 | 0.66096852 | 2142 |
1712793000 | 0.69527171 | 0.02185432 | 3.25 | 0.67269585 | 0.70156304 | 0.66041331 | 2120 |
1712706600 | 0.67341739 | -0.064682 | -8.76 | 0.73888038 | 0.75469536 | 0.64891747 | 4460 |
1712620200 | 0.73809916 | 0.02874455 | 4.05 | 0.71615449 | 0.75151082 | 0.69929557 | 7782 |
1712533800 | 0.70935461 | -0.014607 | -2.02 | 0.72227552 | 0.7321903 | 0.70873871 | 3722 |
1712447400 | 0.72396132 | 0.01033692 | 1.45 | 0.71116508 | 0.73463862 | 0.70534643 | 12954 |
1712361000 | 0.7136244 | -0.015148 | -2.08 | 0.72939264 | 0.7414727 | 0.70505321 | 5885 |
1712274600 | 0.72877287 | 0.01370508 | 1.92 | 0.71225767 | 0.74690165 | 0.70420728 | 3546 |
1712188200 | 0.71506779 | 0.00085043 | 0.12 | 0.71615449 | 0.73393333 | 0.69656397 | 4894 |
1712101800 | 0.71421736 | 0.00036758 | 0.05 | 0.71212546 | 0.73157515 | 0.67299896 | 1219 |
1712015400 | 0.71384978 | -0.039783 | -5.28 | 0.75408222 | 0.81062751 | 0.69692899 | 8865 |
1711929000 | 0.75363325 | -0.029348 | -3.75 | 0.78303693 | 0.79000933 | 0.74910834 | 7215 |
1711842600 | 0.78298113 | -0.054128 | -6.47 | 0.83605719 | 0.83690007 | 0.75666235 | 3676 |
1711756200 | 0.83710959 | 0.01448762 | 1.76 | 0.82215345 | 0.85132763 | 0.8180088 | 6048 |
1711669800 | 0.82262197 | 0.03787631 | 4.83 | 0.78614042 | 0.84208715 | 0.77808556 | 8371 |
1711583400 | 0.78474566 | 0.00432979 | 0.55 | 0.77952463 | 0.80069437 | 0.75761805 | 9362 |
1711497000 | 0.78041587 | -0.037833 | -4.62 | 0.80213742 | 0.82917913 | 0.77633578 | 12987 |
1711410600 | 0.81824936 | 0.03548575 | 4.53 | 0.84057442 | 0.84540978 | 0.73591218 | 21652 |
1711324200 | 0.78276361 | 0.00387658 | 0.50 | 0.77466845 | 0.79297306 | 0.76798689 | 15218 |
1711237800 | 0.77888703 | 0.00329996 | 0.43 | 0.78299256 | 0.80866766 | 0.76571352 | 11479 |
1711151400 | 0.77558707 | -0.022429 | -2.81 | 0.79880858 | 0.84023841 | 0.76657774 | 12767 |
1711065000 | 0.79801568 | -0.02398 | -2.92 | 0.82487227 | 0.84158894 | 0.78431534 | 10238 |
1710978600 | 0.82199534 | 0.07153827 | 9.53 | 0.73740629 | 0.82567845 | 0.73100588 | 9455 |
1710892200 | 0.75045707 | -0.09157 | -10.87 | 0.84057442 | 0.84540978 | 0.72904149 | 10180 |
1710805800 | 0.84202694 | -0.048637 | -5.46 | 0.84308616 | 0.9065472 | 0.82585875 | 8408 |
1710719400 | 0.89066398 | -0.033336 | -3.61 | 0.91392415 | 0.91704505 | 0.84472198 | 10298 |
1710633000 | 0.924 | -0.007586 | -0.81 | 0.93295569 | 0.953569 | 0.89255148 | 12506 |
1710546600 | 0.93158619 | 0.01679351 | 1.84 | 0.84308616 | 0.9318945 | 0.83141767 | 14803 |
1710460200 | 0.91479268 | -0.115309 | -11.19 | 1.02899904 | 1.04164079 | 0.91106107 | 10676 |
1710373800 | 1.030102 | -0.02 | -2.32 | 1.05546395 | 1.08752658 | 0.97956318 | 9814 |
1710287400 | 1.05455363 | 0.01 | 1.30 | 1.04200897 | 1.07299385 | 0.979478 | 9565 |
1710201000 | 1.04105739 | 0.17 | 19.67 | 0.84308616 | 1.1247225 | 0.83141767 | 16388 |
1710114600 | 0.86992538 | 0.03273426 | 3.91 | 0.83575933 | 0.90363261 | 0.81978956 | 12325 |
1710028200 | 0.83719112 | -0.064048 | -7.11 | 0.90103967 | 0.90591206 | 0.82100121 | 12857 |
1709941800 | 0.90123876 | 0.01568331 | 1.77 | 0.88266805 | 0.91915404 | 0.87394349 | 12601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions