CryptoBlades Skill TokenSKILLL

$ 0.498441

-0.002049

(

-0.41%

)

Official Links

Website

Discord

Info

Rank 892

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.494208

Exchange

GATE

Ask

$ 0.502322

Last Trade Time

16:25:04

Volume (24h)

$ 23,071

Last Trade Size

7.16

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.493754

Fully Diluted Market Cap

$ 498,441

Genesis Date

3/16/2021

Days Range 0.490924-0.627143

52 Weeks Range 0.337069-1.27

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4945	Gate.io	16782.0458238	/cdn/crypto/logos/exchanges/GATE.png	$ 8,401.45	1718641706	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	1	https://gate.io/trade/SKILL_USDT	53.8232470032	11 minutes ago
0.0001413	Gate.io	14397.8750435	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.02	1718641707	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	2	https://gate.io/trade/SKILL_ETH	46.1767529968	11 minutes ago
1.11	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718582534	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	3	https://www.lbank.info/exchange/skill/usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.62634621	-0.12790481	-20.420784537	0.49096759	0.62714274	13179.5791273	CX
4	0.5759937	-0.0775523	-13.4640882357	0.49096759	0.731913	11859.7247444	CX
12	0.84057442	-0.34213302	-40.7022878474	0.49096759	0.85132763	9676.7048161	CX
26	0.83436163	-0.33592023	-40.2607476089	0.49096759	1.26591001	11113.7240325	CX
52	0.4293	0.0691414	16.1056137899	0.33706871	1.26591001	14131.9331466	CX
156	38.6738616	-38.1754202	-98.7111672345	0.33706871	63.3969288	6984.39859196	CX
260	38.6738616	-38.1754202	-98.7111672345	0.33706871	63.3969288	6984.39859196	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.49952136	7.6E-5	0.02	0.49945969	0.50951208	0.49641284	19807
1718495400	0.49944529	-0.011	-2.15	0.50734026	0.50927648	0.49096759	19070
1718409000	0.51044558	-0.015155	-2.88	0.52651704	0.53166367	0.49848824	9802
1718322600	0.52560024	-0.01162	-2.16	0.54129016	0.54129016	0.52074382	19700
1718236200	0.53722059	0.0015436	0.29	0.53795614	0.55942957	0.53223168	10397
1718149800	0.53567699	-0.012448	-2.27	0.54836749	0.54870387	0.52625483	4996
1718063400	0.5481253	-0.044171	-7.46	0.62634621	0.62714274	0.54769624	8482
1717977000	0.59229678	-0.034494	-5.50	0.62634621	0.62714274	0.59067582	8312
1717890600	0.62679043	-0.030222	-4.60	0.65231399	0.66115481	0.62343937	15685
1717804200	0.65701224	-0.015624	-2.32	0.67230802	0.68139587	0.64705596	14289
1717717800	0.67263613	0.00255089	0.38	0.66533343	0.69519508	0.66417972	12531
1717631400	0.67008524	0.01384041	2.11	0.58032189	0.731913	0.57017645	12898
1717545000	0.65624483	0.03182919	5.10	0.62670899	0.65954302	0.62280358	7243
1717458600	0.62441564	0.03211002	5.42	0.59160988	0.6286592	0.59080287	7813
1717372200	0.59230562	-0.022379	-3.64	0.614683	0.61973401	0.58881002	6132
1717285800	0.61468461	0.00541606	0.89	0.60930579	0.61862778	0.59729505	12084
1717199400	0.60926855	-0.008866	-1.43	0.61827638	0.63212744	0.59673117	12669
1717113000	0.61813455	0.00704259	1.15	0.61132729	0.62868806	0.6034013	12743
1717026600	0.61109196	-0.002463	-0.40	0.61406077	0.62047534	0.60025833	14579
1716940200	0.61355506	0.04892071	8.66	0.56332355	0.62064275	0.56047575	8494
1716853800	0.56463435	-0.001442	-0.25	0.58032189	0.58486065	0.55476408	12454
1716767400	0.56607632	-0.002403	-0.42	0.5688932	0.58164747	0.56451954	15837
1716681000	0.56847906	0.00870213	1.55	0.55908044	0.57335619	0.55793292	14370
1716594600	0.55977693	0.00241808	0.43	0.56140809	0.57178069	0.52798882	11237
1716508200	0.55735885	-0.031267	-5.31	0.58789459	0.61034759	0.526218	6273
1716421800	0.58862603	0.00992411	1.71	0.57826396	0.59551012	0.56980953	9410
1716335400	0.57870192	0.00546293	0.95	0.58032189	0.61243256	0.5691391	12937
1716249000	0.57323899	0.01386603	2.48	0.5759937	0.59888563	0.548223	11814
1716162600	0.55937296	-0.00549	-0.97	0.564595	0.5678808	0.55711066	16089
1716076200	0.56486259	0.0076106	1.37	0.55758934	0.56882494	0.5556456	9840
1715989800	0.55725199	-0.015195	-2.65	0.57225984	0.5740862	0.54691457	12830
1715903400	0.57244656	-0.010146	-1.74	0.58243714	0.58697805	0.56651962	16667
1715817000	0.5825925	0.00925928	1.61	0.5759937	0.58698945	0.56904699	10247
1715730600	0.57333322	-0.003413	-0.59	0.57638234	0.58525725	0.56562508	14796
1715644200	0.57674616	-0.010354	-1.76	0.62504774	0.6287814	0.55975101	6732
1715557800	0.58709985	0.01305353	2.27	0.57473292	0.59008137	0.55911277	15311
1715471400	0.57404632	-0.012995	-2.21	0.58770337	0.59116136	0.56717351	17520
1715385000	0.58704179	-0.039046	-6.24	0.62504774	0.6287814	0.57738858	16110
1715298600	0.62608749	0.03122621	5.25	0.59532751	0.63276099	0.59468719	12838
1715212200	0.59486128	-0.028091	-4.51	0.62175729	0.62503905	0.58822396	6101
1715125800	0.62295235	-0.026063	-4.02	0.64896237	0.65854059	0.61623064	7497
1715039400	0.64901524	-0.006956	-1.06	0.66224059	0.67808166	0.61063329	8424
1714953000	0.6559717	-0.018831	-2.79	0.67462049	0.67874063	0.65013054	12378
1714866600	0.67480235	-0.010855	-1.58	0.68484652	0.70311289	0.67445812	6749
1714780200	0.68565686	0.01751702	2.62	0.66812419	0.69631238	0.66174997	2719
1714693800	0.66813984	0.0117626	1.79	0.65562822	0.67499441	0.62949013	8638
1714607400	0.65637724	0.0130637	2.03	0.64109725	0.65723051	0.59914105	4910
1714521000	0.64331354	-0.020331	-3.06	0.66224059	0.67808166	0.61832443	9144
1714434600	0.66364411	-0.035815	-5.12	0.62017312	0.69643173	0.60977143	14103
1714348200	0.69945939	0.00093939	0.13	0.69854147	0.70622755	0.68652322	4515
1714261800	0.69852	-5.4E-5	-0.01	0.69929297	0.70716153	0.68057754	3891
1714175400	0.69857395	0.01533856	2.24	0.6827896	0.7317672	0.67655512	8285
1714089000	0.68323539	0.00641048	0.95	0.67783532	0.68854515	0.65597448	5431
1714002600	0.67682491	-0.006588	-0.96	0.68314668	0.68942494	0.66353337	2881
1713916200	0.6834128	-0.000662	-0.10	0.68379084	0.69506979	0.67480132	12694
1713829800	0.68407507	0.0441314	6.90	0.62017312	0.68809179	0.61329548	9198
1713743400	0.63994367	0.00047998	0.08	0.63907007	0.65304014	0.63118263	13929
1713657000	0.63946369	0.01658661	2.66	0.62017312	0.65335916	0.61329548	4248
1713570600	0.62287708	0.01961195	3.25	0.60406157	0.63411177	0.59022221	9116
1713484200	0.60326513	0.02941482	5.13	0.5751721	0.6164349	0.57112028	8796
1713397800	0.57385031	-0.012341	-2.11	0.58577	0.59320242	0.56196514	13413
1713311400	0.5861918	-0.004682	-0.79	0.58902467	0.60917828	0.5711711	5661
1713225000	0.59087385	0.00920017	1.58	0.58110418	0.617393	0.57506407	10255
1713138600	0.58167368	0.01536475	2.71	0.56249974	0.59010978	0.5466384	9857
1713052200	0.56630893	-0.105726	-15.73	0.66894105	0.68700492	0.51508547	941
1712965800	0.67203455	-0.001359	-0.20	0.67271808	0.75390731	0.64727691	1089
1712879400	0.67339392	-0.021878	-3.15	0.69446843	0.69586287	0.66096852	2142
1712793000	0.69527171	0.02185432	3.25	0.67269585	0.70156304	0.66041331	2120
1712706600	0.67341739	-0.064682	-8.76	0.73888038	0.75469536	0.64891747	4460
1712620200	0.73809916	0.02874455	4.05	0.71615449	0.75151082	0.69929557	7782
1712533800	0.70935461	-0.014607	-2.02	0.72227552	0.7321903	0.70873871	3722
1712447400	0.72396132	0.01033692	1.45	0.71116508	0.73463862	0.70534643	12954
1712361000	0.7136244	-0.015148	-2.08	0.72939264	0.7414727	0.70505321	5885
1712274600	0.72877287	0.01370508	1.92	0.71225767	0.74690165	0.70420728	3546
1712188200	0.71506779	0.00085043	0.12	0.71615449	0.73393333	0.69656397	4894
1712101800	0.71421736	0.00036758	0.05	0.71212546	0.73157515	0.67299896	1219
1712015400	0.71384978	-0.039783	-5.28	0.75408222	0.81062751	0.69692899	8865
1711929000	0.75363325	-0.029348	-3.75	0.78303693	0.79000933	0.74910834	7215
1711842600	0.78298113	-0.054128	-6.47	0.83605719	0.83690007	0.75666235	3676
1711756200	0.83710959	0.01448762	1.76	0.82215345	0.85132763	0.8180088	6048
1711669800	0.82262197	0.03787631	4.83	0.78614042	0.84208715	0.77808556	8371
1711583400	0.78474566	0.00432979	0.55	0.77952463	0.80069437	0.75761805	9362
1711497000	0.78041587	-0.037833	-4.62	0.80213742	0.82917913	0.77633578	12987
1711410600	0.81824936	0.03548575	4.53	0.84057442	0.84540978	0.73591218	21652
1711324200	0.78276361	0.00387658	0.50	0.77466845	0.79297306	0.76798689	15218
1711237800	0.77888703	0.00329996	0.43	0.78299256	0.80866766	0.76571352	11479
1711151400	0.77558707	-0.022429	-2.81	0.79880858	0.84023841	0.76657774	12767
1711065000	0.79801568	-0.02398	-2.92	0.82487227	0.84158894	0.78431534	10238
1710978600	0.82199534	0.07153827	9.53	0.73740629	0.82567845	0.73100588	9455
1710892200	0.75045707	-0.09157	-10.87	0.84057442	0.84540978	0.72904149	10180
1710805800	0.84202694	-0.048637	-5.46	0.84308616	0.9065472	0.82585875	8408
1710719400	0.89066398	-0.033336	-3.61	0.91392415	0.91704505	0.84472198	10298
1710633000	0.924	-0.007586	-0.81	0.93295569	0.953569	0.89255148	12506