We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for SHUFUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.15494415 | -0.09225874 | -59.5432225095 | 0.02155104 | 0.39441895 | 0.52800732 | CX |
260 | 0.20583811 | -0.1431527 | -69.5462565217 | 0.02155104 | 0.39441895 | 0.7520627 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.06180087 | -0.000545 | -0.87 | 0.06234532 | 0.06270225 | 0.06132885 | 0 |
1717285800 | 0.06234549 | 0.00081652 | 1.33 | 0.06153273 | 0.06256278 | 0.06131724 | 0 |
1717199400 | 0.06152897 | 0.00027746 | 0.45 | 0.06122846 | 0.06282847 | 0.06086434 | 0 |
1717113000 | 0.06125151 | -0.00031 | -0.50 | 0.06158472 | 0.06247498 | 0.06055336 | 0 |
1717026600 | 0.06156102 | -0.001294 | -2.06 | 0.06278857 | 0.0634671 | 0.06117156 | 0 |
1716940200 | 0.06285479 | -0.000813 | -1.28 | 0.06351958 | 0.06415985 | 0.06164326 | 0 |
1716853800 | 0.06366739 | 0.00113126 | 1.81 | 0.05997637 | 0.064918 | 0.05956795 | 0 |
1716767400 | 0.06253613 | 0.00126631 | 2.07 | 0.06131446 | 0.06343636 | 0.06102277 | 0 |
1716681000 | 0.06126982 | 0.00029479 | 0.48 | 0.06085862 | 0.06171144 | 0.06069267 | 0 |
1716594600 | 0.06097503 | -0.000474 | -0.77 | 0.06164554 | 0.062534 | 0.0594571 | 0 |
1716508200 | 0.06144853 | 0.00026585 | 0.43 | 0.06110665 | 0.06444352 | 0.0583695 | 0 |
1716421800 | 0.06118268 | -0.000821 | -1.32 | 0.06195685 | 0.06233895 | 0.05975957 | 0 |
1716335400 | 0.06200377 | 0.00215411 | 3.60 | 0.05997637 | 0.06270192 | 0.05938369 | 0 |
1716249000 | 0.05984966 | 0.009681 | 19.30 | 0.04817919 | 0.0602329 | 0.04696537 | 0 |
1716162600 | 0.05016866 | -0.000913 | -1.79 | 0.05105712 | 0.05128537 | 0.05000304 | 0 |
1716076200 | 0.05108132 | 0.0005765 | 1.14 | 0.05053539 | 0.05145704 | 0.05047114 | 0 |
1715989800 | 0.05050482 | 0.002384 | 4.95 | 0.04810513 | 0.05097047 | 0.04796468 | 0 |
1715903400 | 0.04812082 | -0.001542 | -3.10 | 0.04964988 | 0.04971495 | 0.04783274 | 0 |
1715817000 | 0.04966312 | 0.00253392 | 5.38 | 0.04718184 | 0.04972084 | 0.04682394 | 0 |
1715730600 | 0.0471292 | -0.00108 | -2.24 | 0.04817919 | 0.04837638 | 0.04677489 | 0 |
1715644200 | 0.04820961 | 0.00031 | 0.65 | 0.0486437 | 0.04923115 | 0.04777093 | 0 |
1715557800 | 0.04789961 | 0.00032913 | 0.69 | 0.04762738 | 0.04823053 | 0.04747369 | 0 |
1715471400 | 0.04757048 | -1.6E-5 | -0.03 | 0.04763981 | 0.04808911 | 0.04724038 | 0 |
1715385000 | 0.04758618 | -0.002033 | -4.10 | 0.04953723 | 0.04990674 | 0.04709437 | 0 |
1715298600 | 0.04961963 | 0.00101403 | 2.09 | 0.0486437 | 0.04998505 | 0.04827451 | 0 |
1715212200 | 0.0486056 | -0.000742 | -1.50 | 0.04925257 | 0.04966312 | 0.04806327 | 0 |
1715125800 | 0.04934724 | -0.000825 | -1.64 | 0.05016801 | 0.05116421 | 0.04918456 | 0 |
1715039400 | 0.0501721 | -0.001095 | -2.14 | 0.0499499 | 0.05242856 | 0.04939596 | 0 |
1714953000 | 0.05126738 | 0.00030656 | 0.60 | 0.05094709 | 0.05182982 | 0.05028099 | 0 |
1714866600 | 0.05096082 | 0.00018868 | 0.37 | 0.05071214 | 0.05176687 | 0.05062744 | 0 |
1714780200 | 0.05077214 | 0.0018948 | 3.88 | 0.04887619 | 0.05109832 | 0.04840989 | 0 |
1714693800 | 0.04887734 | 0.00016301 | 0.33 | 0.04865874 | 0.04925437 | 0.04734829 | 0 |
1714607400 | 0.04871433 | -0.00069 | -1.40 | 0.0492341 | 0.04936931 | 0.046012 | 0 |
1714521000 | 0.0494043 | -0.003166 | -6.02 | 0.05245946 | 0.05311918 | 0.0477057 | 0 |
1714434600 | 0.05257064 | -0.000819 | -1.53 | 0.0499499 | 0.05285186 | 0.04939596 | 0 |
1714348200 | 0.0533901 | 0.00019587 | 0.37 | 0.05319586 | 0.05472426 | 0.0531115 | 0 |
1714261800 | 0.05319423 | 0.00204473 | 4.00 | 0.05120215 | 0.0536275 | 0.05036486 | 0 |
1714175400 | 0.0511495 | -0.000472 | -0.91 | 0.05158784 | 0.05176246 | 0.05074663 | 0 |
1714089000 | 0.05162152 | 0.00036591 | 0.71 | 0.05133213 | 0.05214391 | 0.05023504 | 0 |
1714002600 | 0.05125561 | -0.001377 | -2.62 | 0.05268607 | 0.05382338 | 0.05075138 | 0 |
1713916200 | 0.05263212 | 0.00029414 | 0.56 | 0.05231623 | 0.0533471 | 0.05158212 | 0 |
1713829800 | 0.05233798 | 0.00087178 | 1.69 | 0.0499499 | 0.0528105 | 0.04939596 | 0 |
1713743400 | 0.0514662 | -6.3E-5 | -0.12 | 0.05149726 | 0.0522613 | 0.05100791 | 0 |
1713657000 | 0.05152898 | 0.0013613 | 2.71 | 0.0499499 | 0.05185271 | 0.04939596 | 0 |
1713570600 | 0.05016768 | 2.3E-5 | 0.05 | 0.05005781 | 0.05106432 | 0.04694346 | 0 |
1713484200 | 0.0501443 | 0.00137896 | 2.83 | 0.04887767 | 0.0505936 | 0.04835152 | 0 |
1713397800 | 0.04876534 | -0.001678 | -3.33 | 0.05040705 | 0.05100447 | 0.04784565 | 0 |
1713311400 | 0.05044334 | -0.000269 | -0.53 | 0.05063382 | 0.0510823 | 0.04904934 | 0 |
1713225000 | 0.05071279 | -0.000974 | -1.88 | 0.05146832 | 0.05350521 | 0.0496641 | 0 |
1713138600 | 0.05168676 | 0.00217259 | 4.39 | 0.04918112 | 0.05185255 | 0.04765648 | 0 |
1713052200 | 0.04951417 | -0.003516 | -6.63 | 0.05278564 | 0.05394257 | 0.04723613 | 0 |
1712965800 | 0.05302975 | -0.004314 | -7.52 | 0.05728614 | 0.05808517 | 0.05119969 | 0 |
1712879400 | 0.0573437 | -0.000537 | -0.93 | 0.05781343 | 0.0591216 | 0.05685042 | 0 |
1712793000 | 0.0578803 | 0.00050472 | 0.88 | 0.0573141 | 0.0581594 | 0.05587579 | 0 |
1712706600 | 0.05737558 | -0.003024 | -5.01 | 0.06046393 | 0.06089295 | 0.05661579 | 0 |
1712620200 | 0.0604 | 0.00390732 | 6.92 | 0.05959035 | 0.06089034 | 0.05595689 | 0 |
1712533800 | 0.05649268 | 0.00151467 | 2.76 | 0.05484999 | 0.05653568 | 0.05471625 | 0 |
1712447400 | 0.05497801 | 0.00060822 | 1.12 | 0.05418242 | 0.05549288 | 0.05417082 | 0 |
1712361000 | 0.05436979 | -3.9E-5 | -0.07 | 0.05445465 | 0.05471364 | 0.05267136 | 0 |
1712274600 | 0.05440838 | 0.00015614 | 0.29 | 0.05403903 | 0.05630171 | 0.05322562 | 0 |
1712188200 | 0.05425224 | 0.00066136 | 1.23 | 0.05373623 | 0.05505437 | 0.05247123 | 0 |
1712101800 | 0.05359088 | -0.003876 | -6.74 | 0.05732767 | 0.05732767 | 0.05263702 | 0 |
1712015400 | 0.05746648 | -0.002088 | -3.51 | 0.05959035 | 0.05959035 | 0.05593907 | 0 |
1711929000 | 0.05955487 | 0.0021994 | 3.83 | 0.05735956 | 0.0597321 | 0.05735956 | 0 |
1711842600 | 0.05735547 | -0.000128 | -0.22 | 0.05741089 | 0.05830295 | 0.05706051 | 0 |
1711756200 | 0.05748316 | -0.000792 | -1.36 | 0.0582418 | 0.05856193 | 0.05679891 | 0 |
1711669800 | 0.05827499 | 0.00114859 | 2.01 | 0.05722794 | 0.05904475 | 0.05669346 | 0 |
1711583400 | 0.0571264 | -0.001512 | -2.58 | 0.05865268 | 0.05992373 | 0.05661972 | 0 |
1711497000 | 0.05863878 | 9.0E-5 | 0.15 | 0.05857501 | 0.06009409 | 0.0580268 | 0 |
1711410600 | 0.05854869 | 0.00204457 | 3.62 | 0.06251455 | 0.0629627 | 0.05613134 | 0 |
1711324200 | 0.05650412 | 0.00166001 | 3.03 | 0.054712 | 0.0567479 | 0.05399849 | 0 |
1711237800 | 0.05484411 | 0.0006061 | 1.12 | 0.05442996 | 0.05594348 | 0.05350177 | 0 |
1711151400 | 0.05423801 | -0.002863 | -5.01 | 0.05715763 | 0.05788603 | 0.05324361 | 0 |
1711065000 | 0.0571009 | -0.000407 | -0.71 | 0.05734124 | 0.05860297 | 0.05577884 | 0 |
1710978600 | 0.05750801 | 0.00562652 | 10.84 | 0.05165635 | 0.05776569 | 0.05011258 | 0 |
1710892200 | 0.05188149 | -0.005746 | -9.97 | 0.0575278 | 0.05781033 | 0.05158425 | 0 |
1710805800 | 0.05762721 | -0.001787 | -3.01 | 0.06251455 | 0.0629627 | 0.05667743 | 0 |
1710719400 | 0.05941393 | 0.00186193 | 3.24 | 0.05802974 | 0.06010227 | 0.05597291 | 0 |
1710633000 | 0.057552 | -0.003618 | -5.91 | 0.06126034 | 0.06176621 | 0.05693478 | 0 |
1710546600 | 0.06117041 | -0.002341 | -3.69 | 0.06251455 | 0.0629627 | 0.05869241 | 0 |
1710460200 | 0.06351108 | -0.001997 | -3.05 | 0.06543809 | 0.06557363 | 0.06086549 | 0 |
1710373800 | 0.06550823 | 0.00054233 | 0.83 | 0.06502198 | 0.06669066 | 0.06445071 | 0 |
1710287400 | 0.0649659 | -0.001575 | -2.37 | 0.06660221 | 0.06691057 | 0.06300014 | 0 |
1710201000 | 0.06654139 | 0.00301625 | 4.75 | 0.06251455 | 0.06686986 | 0.06184567 | 0 |
1710114600 | 0.06352514 | -0.000528 | -0.82 | 0.06394321 | 0.06487908 | 0.06221175 | 0 |
1710028200 | 0.06405276 | 0.00040156 | 0.63 | 0.06363714 | 0.06458953 | 0.06346759 | 0 |
1709941800 | 0.0636512 | 0.00048004 | 0.76 | 0.06335216 | 0.06539673 | 0.06262622 | 0 |
1709855400 | 0.06317116 | 0.00083139 | 1.33 | 0.06251455 | 0.06440804 | 0.06118415 | 0 |
1709769000 | 0.06233977 | 0.00433717 | 7.48 | 0.05820305 | 0.06376598 | 0.05732211 | 0 |
1709682600 | 0.0580026 | -0.001376 | -2.32 | 0.05941263 | 0.0624776 | 0.05304267 | 0 |
1709596200 | 0.05937845 | 0.00242732 | 4.26 | 0.0555138 | 0.05955029 | 0.05536911 | 0 |
1709509800 | 0.05695113 | 0.00099931 | 1.79 | 0.05592926 | 0.05709567 | 0.05514429 | 0 |
1709423400 | 0.05595182 | -0.000178 | -0.32 | 0.05611581 | 0.05656854 | 0.05561027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions