Shping CoinSHPING

$ 0.007306

0.000057

(

0.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 334

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00728

Exchange

GDAX

Ask

$ 0.007328

Last Trade Time

17:50:33

Volume (24h)

$ 198,882

Last Trade Size

5,433.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007306

Fully Diluted Market Cap

$ 73,060,000

Genesis Date

1/19/2018

Days Range 0.006878-0.007449

52 Weeks Range 0.001782-0.019935

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007306	Coinbase	7296969	/cdn/crypto/logos/exchanges/GDAX.png	$ 52,518.73	1718473859	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	97.3394673415	Recently
0.007708	Gate.io	199442.215849	/cdn/crypto/logos/exchanges/GATE.png	$ 1,406.30	1718472819	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	2.6605017859	17 minutes ago
0.00223	Poloniex	2.31433568	/cdn/crypto/logos/exchanges/POLO.png	$ 0.005175	1692174142	SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	3	https://poloniex.com/exchange#USDT_SHPING	3.08725722064E-5	10 months ago
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718409740	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	4	https://pro.coinbase.com/trade/SHPING-USDT	0	18 hours ago
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1718409740	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	5	https://pro.coinbase.com/trade/SHPING-EUR	0	18 hours ago
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718409721	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	18 hours ago
1.19E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409722	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	7	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0086	-0.001294	-15.0465116279	0.006	0.0095	34313734.5714	CX
4	0.008833	-0.001527	-17.2874448092	0.006	0.01036	32364925	CX
12	0.011121	-0.003815	-34.3044690226	0.006	0.013997	45548987.3095	CX
26	0.004263	0.003043	71.3816561107	0.003552	0.019935	111887919.508	CX
52	0.002642	0.004664	176.532929599	0.001782	0.019935	106626735.757	CX
156	0.00047961	0.00682639	1423.32103167	5.107E-5	4.38025498	75288120.0163	CX
260	7.314E-5	0.00723286	9889.06207274	5.107E-5	4.38025498	73990781.3112	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

0 articles were found

trythisagain

3 months ago

Read Full Thread

3 years!! Stopped Out at .01. Holy Shit What a Ride!

👍️ 1 🤑 1

Read Full Thread

weedtrader420

3 months ago

Read Full Thread

👀 GOOD SHPING🍀

👍️0

Read Full Thread

trythisagain

3 months ago

Read Full Thread

Weeeeeeeeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

weedtrader420

3 months ago

Read Full Thread

SHPING 🍀 ICE ICE BABY $0.02 TARGET 🎯

👍️0

Read Full Thread

weedtrader420

3 months ago

Read Full Thread

SHPING😂🤣😂💻🖥️🖥️🖥️🖥️🖥️💻🎼🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

weedtrader420

3 months ago

Read Full Thread

SHPING🍀

👍️0

Read Full Thread

Passs

9 months ago

Read Full Thread

.025 coming … 12m market cap @ .005

👍️0

Read Full Thread

trythisagain

1 year ago

Read Full Thread

Weeeeeee

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Curious what will happen here

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.007249	-0.000371	-4.87	0.00762	0.007696	0.006	34014055
1718322600	0.00762	-0.000442	-5.48	0.008082	0.008116	0.007512	12325604
1718236200	0.008062	0.000323	4.17	0.00764	0.008354	0.007565	31592675
1718149800	0.007739	-0.000921	-10.64	0.008661	0.008704	0.007586	42110750
1718063400	0.00866	-0.000182	-2.06	0.008825	0.00895	0.008561	33405737
1717977000	0.008842	0.000172	1.98	0.008601	0.00885	0.008384	35929948
1717890600	0.00867	7.2E-5	0.84	0.0086	0.0095	0.008337	50817373
1717804200	0.008598	1.9E-5	0.22	0.008581	0.00955	0.008122	54348879
1717717800	0.008579	-0.000185	-2.11	0.00875	0.008769	0.00857	10595402
1717631400	0.008764	-3.9E-5	-0.44	0.008629	0.009018	0.008611	21841487
1717545000	0.008803	0.000136	1.57	0.008629	0.009018	0.008611	17309203
1717458600	0.008667	-0.000424	-4.66	0.009018	0.009089	0.008518	40552750
1717372200	0.009091	0.000376	4.31	0.008709	0.0094	0.008497	54743182
1717285800	0.008715	0.000265	3.14	0.00846	0.008763	0.008412	18870439
1717199400	0.00845	-8.4E-5	-0.98	0.008516	0.008641	0.008417	8331175
1717113000	0.008534	-0.000146	-1.68	0.0087	0.008841	0.008427	9400075
1717026600	0.00868	-0.000317	-3.52	0.008973	0.008998	0.008628	13150498
1716940200	0.008997	-4.1E-5	-0.45	0.009007	0.00906	0.0085	25444758
1716853800	0.009038	0.000333	3.83	0.008704	0.009582	0.0087	47051008
1716767400	0.008705	-0.000144	-1.63	0.00886	0.008906	0.008704	14676597
1716681000	0.008849	-1.7E-5	-0.19	0.008893	0.009021	0.00878	18532649
1716594600	0.008866	-7.8E-5	-0.87	0.008939	0.009059	0.008804	19759177
1716508200	0.008944	-0.000322	-3.48	0.009299	0.009436	0.0088	18206291
1716421800	0.009266	0.000115	1.26	0.009201	0.009569	0.009102	27548586
1716335400	0.009151	0.000147	1.63	0.009028	0.01036	0.009027	96629401
1716249000	0.009004	0.000481	5.64	0.008525	0.0098	0.008398	96563080
1716162600	0.008523	-0.000177	-2.03	0.008718	0.008853	0.008519	27361435
1716076200	0.0087	-0.000108	-1.23	0.008833	0.00895	0.008678	25105686
1715989800	0.008808	0.000225	2.62	0.008585	0.008835	0.008432	27170776
1715903400	0.008583	-0.000295	-3.32	0.008834	0.008904	0.008527	15213357
1715817000	0.008878	0.000561	6.75	0.008347	0.008885	0.00832	27460147
1715730600	0.008317	-0.000353	-4.07	0.008647	0.00872	0.00816	32841403
1715644200	0.00867	-4.9E-5	-0.56	0.008732	0.009055	0.008527	19683555
1715557800	0.008719	-9.3E-5	-1.06	0.00878	0.008888	0.00856	22195683
1715471400	0.008812	5.2E-5	0.59	0.008778	0.009035	0.008706	22180790
1715385000	0.00876	-0.00017	-1.90	0.00898	0.009361	0.008706	22068092
1715298600	0.00893	0.000152	1.73	0.008815	0.0097	0.008731	50009242
1715212200	0.008778	-0.000252	-2.79	0.009059	0.009312	0.008598	26509725
1715125800	0.00903	-0.00047	-4.95	0.009501	0.00973	0.009	44333128
1715039400	0.0095	-0.0003	-3.06	0.010023	0.010458	0.009401	51324737
1714953000	0.0098	-0.00168	-14.63	0.011785	0.011796	0.00956	224918377
1714866600	0.01148	0.00304	36.02	0.008389	0.01195	0.008349	247701124
1714780200	0.00844	0.00049	6.16	0.007944	0.00848	0.00786	26632147
1714693800	0.00795	-5.3E-5	-0.66	0.008047	0.008068	0.007661	11907038
1714607400	0.008003	-7.7E-5	-0.95	0.008117	0.008117	0.00768	19151252
1714521000	0.00808	-0.000866	-9.68	0.00898	0.008985	0.007722	42121573
1714434600	0.008946	0.000325	3.77	0.009712	0.009916	0.008515	52944213
1714348200	0.008621	-8.0E-5	-0.92	0.00871	0.008979	0.008537	28796281
1714261800	0.008701	3.6E-5	0.42	0.00875	0.00882	0.008485	17278478
1714175400	0.008665	-0.000365	-4.04	0.00898	0.008996	0.008629	13669535
1714089000	0.00903	-5.0E-5	-0.55	0.00908	0.00918	0.00891	17495806
1714002600	0.00908	-0.00061	-6.30	0.009712	0.009875	0.008976	20505645
1713916200	0.00969	0.000154	1.61	0.009567	0.010249	0.00948	25417855
1713829800	0.009536	4.6E-5	0.48	0.00882	0.010175	0.008212	42012166
1713743400	0.00949	0.000372	4.08	0.009105	0.0104	0.009	93860203
1713657000	0.009118	0.000317	3.60	0.008712	0.009321	0.0087	37594223
1713570600	0.008801	0	0.00	0.00882	0.009197	0.008212	22875390
1713484200	0.008801	-0.00055	-5.88	0.00902	0.009177	0.008454	20628629
1713397800	0.009351	0.000921	10.93	0.008448	0.009801	0.00826	38503153
1713311400	0.00843	-0.00033	-3.77	0.008755	0.009065	0.007943	46097012
1713225000	0.00876	-0.00049	-5.30	0.00921	0.0098	0.008696	45226927
1713138600	0.00925	0.000502	5.74	0.008688	0.009457	0.00827	32101504
1713052200	0.008748	-0.001261	-12.60	0.009839	0.010215	0.007782	55195649
1712965800	0.010009	-0.001592	-13.72	0.011678	0.011738	0.009807	92393173
1712879400	0.011601	0.000783	7.24	0.010925	0.0129	0.010579	197695276
1712793000	0.010818	0.000596	5.83	0.010241	0.0114	0.010195	62910256
1712706600	0.010222	-0.000695	-6.37	0.01088	0.010999	0.010172	23202896
1712620200	0.010917	0.000229	2.14	0.010695	0.0115	0.010578	48648497
1712533800	0.010688	0.000164	1.56	0.010558	0.0111	0.01053	20670244
1712447400	0.010524	-0.000159	-1.49	0.010657	0.011316	0.010337	29006860
1712361000	0.010683	-0.000532	-4.74	0.011106	0.01138	0.00998	57321954
1712274600	0.011215	-0.000145	-1.28	0.011363	0.011585	0.01055	34192976
1712188200	0.01136	0.000549	5.08	0.010776	0.013	0.010645	77483875
1712101800	0.010811	-0.000572	-5.03	0.011448	0.011465	0.010573	29060553
1712015400	0.011383	-0.001176	-9.36	0.012602	0.012688	0.010573	91946338
1711929000	0.012559	0.000601	5.03	0.011939	0.013997	0.01189	136722207
1711842600	0.011958	7.9E-5	0.67	0.01199	0.012695	0.0116	39937521
1711756200	0.011879	0.000278	2.40	0.011749	0.0138	0.011291	142041392
1711669800	0.011601	-0.000169	-1.44	0.011786	0.012113	0.011523	41636191
1711583400	0.01177	-0.000229	-1.91	0.011999	0.012505	0.011727	48431318
1711497000	0.011999	0.000129	1.09	0.011716	0.01245	0.011441	72413652
1711410600	0.01187	0.000377	3.28	0.011463	0.012027	0.011445	77941632
1711324200	0.011493	0.000282	2.52	0.01124	0.011627	0.011134	16218529
1711237800	0.011211	8.1E-5	0.73	0.011121	0.01196	0.0108	36396879
1711151400	0.01113	-0.00038	-3.30	0.011551	0.01166	0.011	39694133
1711065000	0.01151	0.00046	4.16	0.011338	0.013376	0.010711	114049505
1710978600	0.01105	0.001212	12.32	0.009784	0.012001	0.009307	125968935
1710892200	0.009838	-0.001187	-10.77	0.01112	0.011318	0.0096	80086756
1710805800	0.011025	-0.00119	-9.74	0.012094	0.012393	0.010866	99128335
1710719400	0.012215	0.002285	23.01	0.010198	0.0138	0.009655	210219789
1710633000	0.00993	-0.00171	-14.69	0.01175	0.011974	0.009867	75673749
1710546600	0.01164	-0.001918	-14.15	0.012591	0.012717	0.010805	146749363