ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shping CoinSHPING
$ 0.007306
0.000057
(
0.79%
)
Info
Rank Rank 334
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00728
Exchange
GDAX
Ask
$ 0.007328
Last Trade Time
17:50:33
Volume (24h)
$ 198,882
Last Trade Size
5,433.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007306
Fully Diluted Market Cap
$ 73,060,000
Genesis Date
1/19/2018
Days Range 0.006878-0.007449
52 Weeks Range 0.001782-0.019935
Circulating Supply 10,000,000,000 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.007306Coinbase7296969/cdn/crypto/logos/exchanges/GDAX.png$ 52,518.731718473859SHPING/USDhttps://pro.coinbase.com/trade/SHPING-USDUSD1https://pro.coinbase.com/trade/SHPING-USD97.3394673415Recently
0.007708Gate.io199442.215849/cdn/crypto/logos/exchanges/GATE.png$ 1,406.301718472819SHPING/USDThttps://gate.io/trade/SHPING_USDTUSDT2https://gate.io/trade/SHPING_USDT2.660501785917 minutes ago
0.00223Poloniex2.31433568/cdn/crypto/logos/exchanges/POLO.png$ 0.0051751692174142SHPING/USDThttps://poloniex.com/exchange#USDT_SHPINGUSDT3https://poloniex.com/exchange#USDT_SHPING3.08725722064E-510 months ago
0.005454Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718409740SHPING/USDThttps://pro.coinbase.com/trade/SHPING-USDTUSDT4https://pro.coinbase.com/trade/SHPING-USDT018 hours ago
0.00498Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001718409740SHPING/EURhttps://pro.coinbase.com/trade/SHPING-EUREUR5https://pro.coinbase.com/trade/SHPING-EUR018 hours ago
1.08E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718409721SHPING/ETHhttps://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH6https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec018 hours ago
1.19E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409722SHPING/ETHhttps://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21becETH7https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0086-0.001294-15.04651162790.0060.009534313734.5714CX
40.008833-0.001527-17.28744480920.0060.0103632364925CX
120.011121-0.003815-34.30446902260.0060.01399745548987.3095CX
260.0042630.00304371.38165611070.0035520.019935111887919.508CX
520.0026420.004664176.5329295990.0017820.019935106626735.757CX
1560.000479610.006826391423.321031675.107E-54.3802549875288120.0163CX
2607.314E-50.007232869889.062072745.107E-54.3802549873990781.3112CX

About SHPING

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

SHPING News

0 articles were found

Crypto Chat

View Posts
trythisagain
3 years!! Stopped Out at .01. Holy Shit What a Ride!
👍️ 1 🤑 1
weedtrader420
👀 GOOD SHPING🍀
👍️0
trythisagain
Weeeeeeeeeeeeeeeeeeeeeeeee
👍️0
weedtrader420
SHPING 🍀 ICE ICE BABY $0.02 TARGET 🎯
👍️0
weedtrader420
SHPING😂🤣😂💻🖥️🖥️🖥️🖥️🖥️💻🎼🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
👍️0
weedtrader420
SHPING🍀
👍️0
Passs
.025 coming … 12m market cap @ .005
👍️0
trythisagain
Weeeeeee
👍️0
rtrstock
Curious what will happen here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17184090000.007249-0.000371-4.870.007620.0076960.00634014055
17183226000.00762-0.000442-5.480.0080820.0081160.00751212325604
17182362000.0080620.0003234.170.007640.0083540.00756531592675
17181498000.007739-0.000921-10.640.0086610.0087040.00758642110750
17180634000.00866-0.000182-2.060.0088250.008950.00856133405737
17179770000.0088420.0001721.980.0086010.008850.00838435929948
17178906000.008677.2E-50.840.00860.00950.00833750817373
17178042000.0085981.9E-50.220.0085810.009550.00812254348879
17177178000.008579-0.000185-2.110.008750.0087690.0085710595402
17176314000.008764-3.9E-5-0.440.0086290.0090180.00861121841487
17175450000.0088030.0001361.570.0086290.0090180.00861117309203
17174586000.008667-0.000424-4.660.0090180.0090890.00851840552750
17173722000.0090910.0003764.310.0087090.00940.00849754743182
17172858000.0087150.0002653.140.008460.0087630.00841218870439
17171994000.00845-8.4E-5-0.980.0085160.0086410.0084178331175
17171130000.008534-0.000146-1.680.00870.0088410.0084279400075
17170266000.00868-0.000317-3.520.0089730.0089980.00862813150498
17169402000.008997-4.1E-5-0.450.0090070.009060.008525444758
17168538000.0090380.0003333.830.0087040.0095820.008747051008
17167674000.008705-0.000144-1.630.008860.0089060.00870414676597
17166810000.008849-1.7E-5-0.190.0088930.0090210.0087818532649
17165946000.008866-7.8E-5-0.870.0089390.0090590.00880419759177
17165082000.008944-0.000322-3.480.0092990.0094360.008818206291
17164218000.0092660.0001151.260.0092010.0095690.00910227548586
17163354000.0091510.0001471.630.0090280.010360.00902796629401
17162490000.0090040.0004815.640.0085250.00980.00839896563080
17161626000.008523-0.000177-2.030.0087180.0088530.00851927361435
17160762000.0087-0.000108-1.230.0088330.008950.00867825105686
17159898000.0088080.0002252.620.0085850.0088350.00843227170776
17159034000.008583-0.000295-3.320.0088340.0089040.00852715213357
17158170000.0088780.0005616.750.0083470.0088850.0083227460147
17157306000.008317-0.000353-4.070.0086470.008720.0081632841403
17156442000.00867-4.9E-5-0.560.0087320.0090550.00852719683555
17155578000.008719-9.3E-5-1.060.008780.0088880.0085622195683
17154714000.0088125.2E-50.590.0087780.0090350.00870622180790
17153850000.00876-0.00017-1.900.008980.0093610.00870622068092
17152986000.008930.0001521.730.0088150.00970.00873150009242
17152122000.008778-0.000252-2.790.0090590.0093120.00859826509725
17151258000.00903-0.00047-4.950.0095010.009730.00944333128
17150394000.0095-0.0003-3.060.0100230.0104580.00940151324737
17149530000.0098-0.00168-14.630.0117850.0117960.00956224918377
17148666000.011480.0030436.020.0083890.011950.008349247701124
17147802000.008440.000496.160.0079440.008480.0078626632147
17146938000.00795-5.3E-5-0.660.0080470.0080680.00766111907038
17146074000.008003-7.7E-5-0.950.0081170.0081170.0076819151252
17145210000.00808-0.000866-9.680.008980.0089850.00772242121573
17144346000.0089460.0003253.770.0097120.0099160.00851552944213
17143482000.008621-8.0E-5-0.920.008710.0089790.00853728796281
17142618000.0087013.6E-50.420.008750.008820.00848517278478
17141754000.008665-0.000365-4.040.008980.0089960.00862913669535
17140890000.00903-5.0E-5-0.550.009080.009180.0089117495806
17140026000.00908-0.00061-6.300.0097120.0098750.00897620505645
17139162000.009690.0001541.610.0095670.0102490.0094825417855
17138298000.0095364.6E-50.480.008820.0101750.00821242012166
17137434000.009490.0003724.080.0091050.01040.00993860203
17136570000.0091180.0003173.600.0087120.0093210.008737594223
17135706000.00880100.000.008820.0091970.00821222875390
17134842000.008801-0.00055-5.880.009020.0091770.00845420628629
17133978000.0093510.00092110.930.0084480.0098010.0082638503153
17133114000.00843-0.00033-3.770.0087550.0090650.00794346097012
17132250000.00876-0.00049-5.300.009210.00980.00869645226927
17131386000.009250.0005025.740.0086880.0094570.0082732101504
17130522000.008748-0.001261-12.600.0098390.0102150.00778255195649
17129658000.010009-0.001592-13.720.0116780.0117380.00980792393173
17128794000.0116010.0007837.240.0109250.01290.010579197695276
17127930000.0108180.0005965.830.0102410.01140.01019562910256
17127066000.010222-0.000695-6.370.010880.0109990.01017223202896
17126202000.0109170.0002292.140.0106950.01150.01057848648497
17125338000.0106880.0001641.560.0105580.01110.0105320670244
17124474000.010524-0.000159-1.490.0106570.0113160.01033729006860
17123610000.010683-0.000532-4.740.0111060.011380.0099857321954
17122746000.011215-0.000145-1.280.0113630.0115850.0105534192976
17121882000.011360.0005495.080.0107760.0130.01064577483875
17121018000.010811-0.000572-5.030.0114480.0114650.01057329060553
17120154000.011383-0.001176-9.360.0126020.0126880.01057391946338
17119290000.0125590.0006015.030.0119390.0139970.01189136722207
17118426000.0119587.9E-50.670.011990.0126950.011639937521
17117562000.0118790.0002782.400.0117490.01380.011291142041392
17116698000.011601-0.000169-1.440.0117860.0121130.01152341636191
17115834000.01177-0.000229-1.910.0119990.0125050.01172748431318
17114970000.0119990.0001291.090.0117160.012450.01144172413652
17114106000.011870.0003773.280.0114630.0120270.01144577941632
17113242000.0114930.0002822.520.011240.0116270.01113416218529
17112378000.0112118.1E-50.730.0111210.011960.010836396879
17111514000.01113-0.00038-3.300.0115510.011660.01139694133
17110650000.011510.000464.160.0113380.0133760.010711114049505
17109786000.011050.00121212.320.0097840.0120010.009307125968935
17108922000.009838-0.001187-10.770.011120.0113180.009680086756
17108058000.011025-0.00119-9.740.0120940.0123930.01086699128335
17107194000.0122150.00228523.010.0101980.01380.009655210219789
17106330000.00993-0.00171-14.690.011750.0119740.00986775673749
17105466000.01164-0.001918-14.150.0125910.0127170.010805146749363