Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007319 | Coinbase | 7870802 | /cdn/crypto/logos/exchanges/GDAX.png | $ 56,660.24 | 1718489880 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 97.4452661399 | Recently |
0.007051 | Gate.io | 206347.415849 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,455.02 | 1718489264 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 2.55470520725 | 10 minutes ago |
0.00223 | Poloniex | 2.31433568 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.005175 | 1692174142 | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 3 | https://poloniex.com/exchange#USDT_SHPING | 2.86528687006E-5 | 10 months ago |
0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718409740 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 4 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 22 hours ago |
0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718409740 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 5 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 22 hours ago |
1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718409721 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 6 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 22 hours ago |
1.19E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409721 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 7 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0086 | -0.001281 | -14.8953488372 | 0.006 | 0.0095 | 34313734.5714 | CX |
4 | 0.008833 | -0.001514 | -17.1402694441 | 0.006 | 0.01036 | 32364925 | CX |
12 | 0.011121 | -0.003802 | -34.18757306 | 0.006 | 0.013997 | 45548987.3095 | CX |
26 | 0.004263 | 0.003056 | 71.6866056768 | 0.003552 | 0.019935 | 111887919.508 | CX |
52 | 0.002642 | 0.004677 | 177.024981075 | 0.001782 | 0.019935 | 106626735.757 | CX |
156 | 0.00047961 | 0.00683939 | 1426.03156732 | 5.107E-5 | 4.38025498 | 75288120.0163 | CX |
260 | 7.314E-5 | 0.00724586 | 9906.83620454 | 5.107E-5 | 4.38025498 | 73990781.3112 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.007249 | -0.000371 | -4.87 | 0.00762 | 0.007696 | 0.006 | 34014055 |
1718322600 | 0.00762 | -0.000442 | -5.48 | 0.008082 | 0.008116 | 0.007512 | 12325604 |
1718236200 | 0.008062 | 0.000323 | 4.17 | 0.00764 | 0.008354 | 0.007565 | 31592675 |
1718149800 | 0.007739 | -0.000921 | -10.64 | 0.008661 | 0.008704 | 0.007586 | 42110750 |
1718063400 | 0.00866 | -0.000182 | -2.06 | 0.008825 | 0.00895 | 0.008561 | 33405737 |
1717977000 | 0.008842 | 0.000172 | 1.98 | 0.008601 | 0.00885 | 0.008384 | 35929948 |
1717890600 | 0.00867 | 7.2E-5 | 0.84 | 0.0086 | 0.0095 | 0.008337 | 50817373 |
1717804200 | 0.008598 | 1.9E-5 | 0.22 | 0.008581 | 0.00955 | 0.008122 | 54348879 |
1717717800 | 0.008579 | -0.000185 | -2.11 | 0.00875 | 0.008769 | 0.00857 | 10595402 |
1717631400 | 0.008764 | -3.9E-5 | -0.44 | 0.008629 | 0.009018 | 0.008611 | 21841487 |
1717545000 | 0.008803 | 0.000136 | 1.57 | 0.008629 | 0.009018 | 0.008611 | 17309203 |
1717458600 | 0.008667 | -0.000424 | -4.66 | 0.009018 | 0.009089 | 0.008518 | 40552750 |
1717372200 | 0.009091 | 0.000376 | 4.31 | 0.008709 | 0.0094 | 0.008497 | 54743182 |
1717285800 | 0.008715 | 0.000265 | 3.14 | 0.00846 | 0.008763 | 0.008412 | 18870439 |
1717199400 | 0.00845 | -8.4E-5 | -0.98 | 0.008516 | 0.008641 | 0.008417 | 8331175 |
1717113000 | 0.008534 | -0.000146 | -1.68 | 0.0087 | 0.008841 | 0.008427 | 9400075 |
1717026600 | 0.00868 | -0.000317 | -3.52 | 0.008973 | 0.008998 | 0.008628 | 13150498 |
1716940200 | 0.008997 | -4.1E-5 | -0.45 | 0.009007 | 0.00906 | 0.0085 | 25444758 |
1716853800 | 0.009038 | 0.000333 | 3.83 | 0.008704 | 0.009582 | 0.0087 | 47051008 |
1716767400 | 0.008705 | -0.000144 | -1.63 | 0.00886 | 0.008906 | 0.008704 | 14676597 |
1716681000 | 0.008849 | -1.7E-5 | -0.19 | 0.008893 | 0.009021 | 0.00878 | 18532649 |
1716594600 | 0.008866 | -7.8E-5 | -0.87 | 0.008939 | 0.009059 | 0.008804 | 19759177 |
1716508200 | 0.008944 | -0.000322 | -3.48 | 0.009299 | 0.009436 | 0.0088 | 18206291 |
1716421800 | 0.009266 | 0.000115 | 1.26 | 0.009201 | 0.009569 | 0.009102 | 27548586 |
1716335400 | 0.009151 | 0.000147 | 1.63 | 0.009028 | 0.01036 | 0.009027 | 96629401 |
1716249000 | 0.009004 | 0.000481 | 5.64 | 0.008525 | 0.0098 | 0.008398 | 96563080 |
1716162600 | 0.008523 | -0.000177 | -2.03 | 0.008718 | 0.008853 | 0.008519 | 27361435 |
1716076200 | 0.0087 | -0.000108 | -1.23 | 0.008833 | 0.00895 | 0.008678 | 25105686 |
1715989800 | 0.008808 | 0.000225 | 2.62 | 0.008585 | 0.008835 | 0.008432 | 27170776 |
1715903400 | 0.008583 | -0.000295 | -3.32 | 0.008834 | 0.008904 | 0.008527 | 15213357 |
1715817000 | 0.008878 | 0.000561 | 6.75 | 0.008347 | 0.008885 | 0.00832 | 27460147 |
1715730600 | 0.008317 | -0.000353 | -4.07 | 0.008647 | 0.00872 | 0.00816 | 32841403 |
1715644200 | 0.00867 | -4.9E-5 | -0.56 | 0.008732 | 0.009055 | 0.008527 | 19683555 |
1715557800 | 0.008719 | -9.3E-5 | -1.06 | 0.00878 | 0.008888 | 0.00856 | 22195683 |
1715471400 | 0.008812 | 5.2E-5 | 0.59 | 0.008778 | 0.009035 | 0.008706 | 22180790 |
1715385000 | 0.00876 | -0.00017 | -1.90 | 0.00898 | 0.009361 | 0.008706 | 22068092 |
1715298600 | 0.00893 | 0.000152 | 1.73 | 0.008815 | 0.0097 | 0.008731 | 50009242 |
1715212200 | 0.008778 | -0.000252 | -2.79 | 0.009059 | 0.009312 | 0.008598 | 26509725 |
1715125800 | 0.00903 | -0.00047 | -4.95 | 0.009501 | 0.00973 | 0.009 | 44333128 |
1715039400 | 0.0095 | -0.0003 | -3.06 | 0.010023 | 0.010458 | 0.009401 | 51324737 |
1714953000 | 0.0098 | -0.00168 | -14.63 | 0.011785 | 0.011796 | 0.00956 | 224918377 |
1714866600 | 0.01148 | 0.00304 | 36.02 | 0.008389 | 0.01195 | 0.008349 | 247701124 |
1714780200 | 0.00844 | 0.00049 | 6.16 | 0.007944 | 0.00848 | 0.00786 | 26632147 |
1714693800 | 0.00795 | -5.3E-5 | -0.66 | 0.008047 | 0.008068 | 0.007661 | 11907038 |
1714607400 | 0.008003 | -7.7E-5 | -0.95 | 0.008117 | 0.008117 | 0.00768 | 19151252 |
1714521000 | 0.00808 | -0.000866 | -9.68 | 0.00898 | 0.008985 | 0.007722 | 42121573 |
1714434600 | 0.008946 | 0.000325 | 3.77 | 0.009712 | 0.009916 | 0.008515 | 52944213 |
1714348200 | 0.008621 | -8.0E-5 | -0.92 | 0.00871 | 0.008979 | 0.008537 | 28796281 |
1714261800 | 0.008701 | 3.6E-5 | 0.42 | 0.00875 | 0.00882 | 0.008485 | 17278478 |
1714175400 | 0.008665 | -0.000365 | -4.04 | 0.00898 | 0.008996 | 0.008629 | 13669535 |
1714089000 | 0.00903 | -5.0E-5 | -0.55 | 0.00908 | 0.00918 | 0.00891 | 17495806 |
1714002600 | 0.00908 | -0.00061 | -6.30 | 0.009712 | 0.009875 | 0.008976 | 20505645 |
1713916200 | 0.00969 | 0.000154 | 1.61 | 0.009567 | 0.010249 | 0.00948 | 25417855 |
1713829800 | 0.009536 | 4.6E-5 | 0.48 | 0.00882 | 0.010175 | 0.008212 | 42012166 |
1713743400 | 0.00949 | 0.000372 | 4.08 | 0.009105 | 0.0104 | 0.009 | 93860203 |
1713657000 | 0.009118 | 0.000317 | 3.60 | 0.008712 | 0.009321 | 0.0087 | 37594223 |
1713570600 | 0.008801 | 0 | 0.00 | 0.00882 | 0.009197 | 0.008212 | 22875390 |
1713484200 | 0.008801 | -0.00055 | -5.88 | 0.00902 | 0.009177 | 0.008454 | 20628629 |
1713397800 | 0.009351 | 0.000921 | 10.93 | 0.008448 | 0.009801 | 0.00826 | 38503153 |
1713311400 | 0.00843 | -0.00033 | -3.77 | 0.008755 | 0.009065 | 0.007943 | 46097012 |
1713225000 | 0.00876 | -0.00049 | -5.30 | 0.00921 | 0.0098 | 0.008696 | 45226927 |
1713138600 | 0.00925 | 0.000502 | 5.74 | 0.008688 | 0.009457 | 0.00827 | 32101504 |
1713052200 | 0.008748 | -0.001261 | -12.60 | 0.009839 | 0.010215 | 0.007782 | 55195649 |
1712965800 | 0.010009 | -0.001592 | -13.72 | 0.011678 | 0.011738 | 0.009807 | 92393173 |
1712879400 | 0.011601 | 0.000783 | 7.24 | 0.010925 | 0.0129 | 0.010579 | 197695276 |
1712793000 | 0.010818 | 0.000596 | 5.83 | 0.010241 | 0.0114 | 0.010195 | 62910256 |
1712706600 | 0.010222 | -0.000695 | -6.37 | 0.01088 | 0.010999 | 0.010172 | 23202896 |
1712620200 | 0.010917 | 0.000229 | 2.14 | 0.010695 | 0.0115 | 0.010578 | 48648497 |
1712533800 | 0.010688 | 0.000164 | 1.56 | 0.010558 | 0.0111 | 0.01053 | 20670244 |
1712447400 | 0.010524 | -0.000159 | -1.49 | 0.010657 | 0.011316 | 0.010337 | 29006860 |
1712361000 | 0.010683 | -0.000532 | -4.74 | 0.011106 | 0.01138 | 0.00998 | 57321954 |
1712274600 | 0.011215 | -0.000145 | -1.28 | 0.011363 | 0.011585 | 0.01055 | 34192976 |
1712188200 | 0.01136 | 0.000549 | 5.08 | 0.010776 | 0.013 | 0.010645 | 77483875 |
1712101800 | 0.010811 | -0.000572 | -5.03 | 0.011448 | 0.011465 | 0.010573 | 29060553 |
1712015400 | 0.011383 | -0.001176 | -9.36 | 0.012602 | 0.012688 | 0.010573 | 91946338 |
1711929000 | 0.012559 | 0.000601 | 5.03 | 0.011939 | 0.013997 | 0.01189 | 136722207 |
1711842600 | 0.011958 | 7.9E-5 | 0.67 | 0.01199 | 0.012695 | 0.0116 | 39937521 |
1711756200 | 0.011879 | 0.000278 | 2.40 | 0.011749 | 0.0138 | 0.011291 | 142041392 |
1711669800 | 0.011601 | -0.000169 | -1.44 | 0.011786 | 0.012113 | 0.011523 | 41636191 |
1711583400 | 0.01177 | -0.000229 | -1.91 | 0.011999 | 0.012505 | 0.011727 | 48431318 |
1711497000 | 0.011999 | 0.000129 | 1.09 | 0.011716 | 0.01245 | 0.011441 | 72413652 |
1711410600 | 0.01187 | 0.000377 | 3.28 | 0.011463 | 0.012027 | 0.011445 | 77941632 |
1711324200 | 0.011493 | 0.000282 | 2.52 | 0.01124 | 0.011627 | 0.011134 | 16218529 |
1711237800 | 0.011211 | 8.1E-5 | 0.73 | 0.011121 | 0.01196 | 0.0108 | 36396879 |
1711151400 | 0.01113 | -0.00038 | -3.30 | 0.011551 | 0.01166 | 0.011 | 39694133 |
1711065000 | 0.01151 | 0.00046 | 4.16 | 0.011338 | 0.013376 | 0.010711 | 114049505 |
1710978600 | 0.01105 | 0.001212 | 12.32 | 0.009784 | 0.012001 | 0.009307 | 125968935 |
1710892200 | 0.009838 | -0.001187 | -10.77 | 0.01112 | 0.011318 | 0.0096 | 80086756 |
1710805800 | 0.011025 | -0.00119 | -9.74 | 0.012094 | 0.012393 | 0.010866 | 99128335 |
1710719400 | 0.012215 | 0.002285 | 23.01 | 0.010198 | 0.0138 | 0.009655 | 210219789 |
1710633000 | 0.00993 | -0.00171 | -14.69 | 0.01175 | 0.011974 | 0.009867 | 75673749 |
1710546600 | 0.01164 | -0.001918 | -14.15 | 0.012591 | 0.012717 | 0.010805 | 146749363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions