We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014443 | Gate.io | 1093055.04055 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,223.24 | 1717280313 | SHOPX/USDT | https://gate.io/trade/SHOPX_USDT | USDT | 1 | https://gate.io/trade/SHOPX_USDT | 61.7037716409 | 20 minutes ago |
| 3.78E-6 | Gate.io | 678400.757826 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.48 | 1717280314 | SHOPX/ETH | https://gate.io/trade/SHOPX_ETH | ETH | 2 | https://gate.io/trade/SHOPX_ETH | 38.2962283591 | 20 minutes ago |
| 8.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | SHOPX/ETH | https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848 | 0 | 23 hours ago |
| 0.00676 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | SHOPX/USDT | https://exchange.latoken.com/exchange/SHOPX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SHOPX-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01548451 | -0.00102782 | -6.63773022201 | 0.01300691 | 0.02118782 | 738078.839161 | CX |
| 4 | 0.01702811 | -0.00257142 | -15.1010300027 | 0.01300691 | 0.25700045 | 656033.597943 | CX |
| 12 | 0.01778726 | -0.00333057 | -18.7244690863 | 0.01300691 | 0.29093219 | 641769.164043 | CX |
| 26 | 0.01097429 | 0.0034824 | 31.732348972 | 0.00648288 | 0.29093219 | 735183.572229 | CX |
| 52 | 0.00914702 | 0.00530967 | 58.048085606 | 0.00468149 | 0.29093219 | 1083317.22689 | CX |
| 156 | 0.310536 | -0.29607931 | -95.344600948 | 0.00468149 | 0.52874825 | 495145.463362 | CX |
| 260 | 0.78776487 | -0.77330818 | -98.1648470818 | 0.00468149 | 1.00472953 | 488867.477256 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01351003 | 0.00021078 | 1.58 | 0.01329425 | 0.01365087 | 0.01322304 | 728159 |
| 1717113000 | 0.01329925 | 8.3E-5 | 0.63 | 0.01322094 | 0.01350722 | 0.01300691 | 737610 |
| 1717026600 | 0.01321585 | -0.000393 | -2.89 | 0.01359459 | 0.01366386 | 0.01316965 | 739325 |
| 1716940200 | 0.01360892 | 9.7E-5 | 0.72 | 0.01348091 | 0.01377826 | 0.01334661 | 731426 |
| 1716853800 | 0.01351228 | -0.001213 | -8.24 | 0.01771779 | 0.01785636 | 0.01332071 | 805363 |
| 1716767400 | 0.01472563 | 0.00033566 | 2.33 | 0.01440046 | 0.02118782 | 0.01423879 | 723324 |
| 1716681000 | 0.01438997 | -0.001124 | -7.25 | 0.01548451 | 0.01569705 | 0.01429961 | 701340 |
| 1716594600 | 0.01551413 | -0.000196 | -1.25 | 0.01579785 | 0.01599645 | 0.0150132 | 629111 |
| 1716508200 | 0.01570977 | -0.000755 | -4.59 | 0.0164446 | 0.01661418 | 0.0149583 | 600844 |
| 1716421800 | 0.01646506 | 0.00034787 | 2.16 | 0.01610499 | 0.01689509 | 0.01598183 | 656392 |
| 1716335400 | 0.01611719 | -0.001527 | -8.65 | 0.01771779 | 0.0184079 | 0.01583294 | 556619 |
| 1716249000 | 0.01764375 | 0.00227097 | 14.77 | 0.0148221 | 0.2472316 | 0.01444867 | 761998 |
| 1716162600 | 0.01537278 | -0.000623 | -3.89 | 0.01598853 | 0.01607742 | 0.01530981 | 639518 |
| 1716076200 | 0.0159961 | 2.6E-5 | 0.16 | 0.01597969 | 0.01616051 | 0.01586666 | 611544 |
| 1715989800 | 0.01597002 | 0.00037122 | 2.38 | 0.01559371 | 0.01639186 | 0.01543084 | 623912 |
| 1715903400 | 0.0155988 | -0.000348 | -2.18 | 0.01594262 | 0.01636782 | 0.0154393 | 558561 |
| 1715817000 | 0.01594687 | 0.00139015 | 9.55 | 0.01457298 | 0.01598927 | 0.01429192 | 649709 |
| 1715730600 | 0.01455672 | -0.000275 | -1.85 | 0.0148221 | 0.01490116 | 0.01444729 | 703794 |
| 1715644200 | 0.01483145 | -0.000432 | -2.83 | 0.01567904 | 0.23532916 | 0.01472589 | 756204 |
| 1715557800 | 0.01526342 | -9.9E-5 | -0.64 | 0.01538058 | 0.01552019 | 0.01490235 | 668510 |
| 1715471400 | 0.01536221 | -0.000383 | -2.43 | 0.01576338 | 0.01579169 | 0.0152796 | 603640 |
| 1715385000 | 0.01574564 | 0.00029831 | 1.93 | 0.01542168 | 0.01623425 | 0.01539969 | 603935 |
| 1715298600 | 0.01544733 | -0.000219 | -1.40 | 0.01567904 | 0.01579787 | 0.01487845 | 629306 |
| 1715212200 | 0.01566676 | 0.00066641 | 4.44 | 0.01497157 | 0.01602784 | 0.01489929 | 614534 |
| 1715125800 | 0.01500035 | -0.00292 | -16.29 | 0.01791933 | 0.01804291 | 0.01484856 | 598326 |
| 1715039400 | 0.01792079 | -0.000297 | -1.63 | 0.01707767 | 0.25700045 | 0.01691643 | 648073 |
| 1714953000 | 0.01821795 | 0.00076348 | 4.37 | 0.01744976 | 0.01827918 | 0.01722489 | 542427 |
| 1714866600 | 0.01745447 | 0.00040621 | 2.38 | 0.01702811 | 0.01746449 | 0.0170202 | 545421 |
| 1714780200 | 0.01704826 | -0.00044 | -2.52 | 0.01748781 | 0.01769783 | 0.01690646 | 576359 |
| 1714693800 | 0.01748822 | -0.000418 | -2.33 | 0.01788618 | 0.01803017 | 0.01726504 | 564970 |
| 1714607400 | 0.01790661 | 0.0023148 | 14.85 | 0.0155381 | 0.01859449 | 0.0152184 | 562661 |
| 1714521000 | 0.01559181 | -0.001835 | -10.53 | 0.01739023 | 0.0175931 | 0.01528916 | 624579 |
| 1714434600 | 0.01742708 | -0.0005 | -2.79 | 0.01707767 | 0.25612952 | 0.01691643 | 818970 |
| 1714348200 | 0.01792732 | -0.001398 | -7.23 | 0.01942381 | 0.01977176 | 0.01781174 | 526510 |
| 1714261800 | 0.01932561 | 0.00202551 | 11.71 | 0.01734923 | 0.02141321 | 0.0171074 | 546679 |
| 1714175400 | 0.0173001 | -0.000949 | -5.20 | 0.01823717 | 0.0195855 | 0.0172368 | 527032 |
| 1714089000 | 0.01824907 | 0.00122657 | 7.21 | 0.01704791 | 0.01849753 | 0.01680646 | 553885 |
| 1714002600 | 0.0170225 | -0.000232 | -1.34 | 0.01727201 | 0.01782066 | 0.01688608 | 553208 |
| 1713916200 | 0.01725432 | 6.4E-5 | 0.37 | 0.01718276 | 0.01752134 | 0.01694165 | 574889 |
| 1713829800 | 0.0171899 | -9.1E-5 | -0.53 | 0.01707767 | 0.2592721 | 0.01664607 | 612689 |
| 1713743400 | 0.01728131 | -0.000273 | -1.56 | 0.01754371 | 0.017804 | 0.01715862 | 552205 |
| 1713657000 | 0.01755452 | 0.00040239 | 2.35 | 0.01707767 | 0.01779243 | 0.01684269 | 585536 |
| 1713570600 | 0.01715213 | -0.000452 | -2.57 | 0.01757381 | 0.01835275 | 0.01693426 | 562158 |
| 1713484200 | 0.01760417 | 0.00382461 | 27.76 | 0.0138113 | 0.01807582 | 0.01360514 | 706168 |
| 1713397800 | 0.01377956 | -0.001153 | -7.72 | 0.01492172 | 0.01509329 | 0.01363872 | 733698 |
| 1713311400 | 0.01493246 | -0.000855 | -5.42 | 0.01576306 | 0.01588726 | 0.01474732 | 629938 |
| 1713225000 | 0.01578765 | -0.000461 | -2.84 | 0.01618025 | 0.01628215 | 0.01541589 | 494696 |
| 1713138600 | 0.01624892 | 0.00098584 | 6.46 | 0.0150401 | 0.01662754 | 0.01458676 | 604742 |
| 1713052200 | 0.01526308 | -0.001408 | -8.45 | 0.01659438 | 0.01847571 | 0.01523492 | 498903 |
| 1712965800 | 0.01667112 | -0.002619 | -13.58 | 0.01927057 | 0.01975251 | 0.01546951 | 531350 |
| 1712879400 | 0.01928993 | 0.00049211 | 2.62 | 0.0187761 | 0.01941787 | 0.01855459 | 489198 |
| 1712793000 | 0.01879782 | 0.0002692 | 1.45 | 0.01850877 | 0.01983354 | 0.01815008 | 504619 |
| 1712706600 | 0.01852862 | -0.001789 | -8.80 | 0.02033955 | 0.02126694 | 0.0183651 | 466236 |
| 1712620200 | 0.02031804 | -0.000275 | -1.34 | 0.02183157 | 0.27494883 | 0.01830279 | 386059 |
| 1712533800 | 0.02059305 | 0.00021588 | 1.06 | 0.02032972 | 0.02119309 | 0.02010021 | 467591 |
| 1712447400 | 0.02037717 | 0.00105678 | 5.47 | 0.01925381 | 0.02046618 | 0.01918342 | 535446 |
| 1712361000 | 0.01932039 | 0.00018595 | 0.97 | 0.01915072 | 0.01944258 | 0.01849537 | 547314 |
| 1712274600 | 0.01913444 | -0.002566 | -11.82 | 0.02164866 | 0.02208298 | 0.01884964 | 519660 |
| 1712188200 | 0.02170089 | 0.00305061 | 16.36 | 0.01870086 | 0.02212682 | 0.01826063 | 474927 |
| 1712101800 | 0.01865028 | -0.001278 | -6.41 | 0.01977541 | 0.01993667 | 0.01822312 | 471856 |
| 1712015400 | 0.01992874 | -0.00189 | -8.66 | 0.02183157 | 0.28168428 | 0.01975249 | 342734 |
| 1711929000 | 0.02181857 | -0.001089 | -4.75 | 0.02290874 | 0.02341964 | 0.02139302 | 475723 |
| 1711842600 | 0.0229071 | -0.00195 | -7.84 | 0.02479027 | 0.02484433 | 0.02288901 | 411666 |
| 1711756200 | 0.02485663 | 0.00200998 | 8.80 | 0.02304736 | 0.02610549 | 0.02277902 | 498936 |
| 1711669800 | 0.02284665 | 0.00153344 | 7.19 | 0.02138609 | 0.02303053 | 0.02138609 | 636498 |
| 1711583400 | 0.02131321 | 8.1E-5 | 0.38 | 0.02123693 | 0.02212586 | 0.02100071 | 692544 |
| 1711497000 | 0.0212319 | -0.000719 | -3.28 | 0.02196115 | 0.02368214 | 0.02108035 | 694912 |
| 1711410600 | 0.02195128 | 0.00401511 | 22.39 | 0.01869701 | 0.02361567 | 0.01820194 | 741731 |
| 1711324200 | 0.01793617 | -0.000345 | -1.89 | 0.01823733 | 0.01906352 | 0.0175371 | 820312 |
| 1711237800 | 0.01828137 | 0.00020204 | 1.12 | 0.01814332 | 0.01908291 | 0.01793209 | 843237 |
| 1711151400 | 0.01807933 | -0.001688 | -8.54 | 0.01985659 | 0.01992856 | 0.0168412 | 811919 |
| 1711065000 | 0.01976704 | 0.00052736 | 2.74 | 0.01918389 | 0.02079834 | 0.0188117 | 775261 |
| 1710978600 | 0.01923968 | 0.00077178 | 4.18 | 0.01838776 | 0.01923968 | 0.01706208 | 798140 |
| 1710892200 | 0.0184679 | -0.000389 | -2.06 | 0.01882408 | 0.02030778 | 0.01814298 | 779264 |
| 1710805800 | 0.01885661 | 0.00159568 | 9.24 | 0.01869701 | 0.29093219 | 0.01853478 | 598391 |
| 1710719400 | 0.01726093 | -0.000233 | -1.33 | 0.01763962 | 0.01773117 | 0.01542776 | 947456 |
| 1710633000 | 0.0174944 | 0.00047144 | 2.77 | 0.01704798 | 0.0184851 | 0.01686694 | 988156 |
| 1710546600 | 0.01702296 | 4.8E-5 | 0.28 | 0.01869701 | 0.01920167 | 0.01654874 | 927522 |
| 1710460200 | 0.01697513 | -0.002136 | -11.18 | 0.01913113 | 0.01975555 | 0.01667751 | 855637 |
| 1710373800 | 0.01911157 | 0.0007145 | 3.88 | 0.01841295 | 0.01921245 | 0.01784289 | 827017 |
| 1710287400 | 0.01839707 | -0.000609 | -3.20 | 0.01906412 | 0.02092696 | 0.01817084 | 881315 |
| 1710201000 | 0.01900601 | 0.00031758 | 1.70 | 0.01869701 | 0.02014233 | 0.01839847 | 901965 |
| 1710114600 | 0.01868843 | -0.001644 | -8.09 | 0.02029757 | 0.02199596 | 0.0184162 | 745301 |
| 1710028200 | 0.02033234 | 0.00238543 | 13.29 | 0.01778726 | 0.02150568 | 0.01766669 | 739274 |
| 1709941800 | 0.01794691 | 0.00086945 | 5.09 | 0.01712639 | 0.01875687 | 0.01696845 | 922550 |
| 1709855400 | 0.01707746 | -0.001567 | -8.40 | 0.01869701 | 0.01920167 | 0.01687206 | 890937 |
| 1709769000 | 0.01864473 | -8.6E-5 | -0.46 | 0.01865345 | 0.02001891 | 0.01833627 | 866783 |
| 1709682600 | 0.01873111 | -0.002369 | -11.23 | 0.02107604 | 0.0216119 | 0.01732402 | 725805 |
| 1709596200 | 0.02110023 | -0.001611 | -7.09 | 0.02450592 | 0.02489154 | 0.02076188 | 591440 |
| 1709509800 | 0.02271079 | -0.000525 | -2.26 | 0.02322689 | 0.0234807 | 0.02222156 | 701818 |
| 1709423400 | 0.02323626 | 0.00095609 | 4.29 | 0.02227471 | 0.02324855 | 0.02227471 | 666300 |
| 1709337000 | 0.02228017 | -2.8E-7 | -0.00 | 0.02219645 | 0.02268347 | 0.0220038 | 695933 |
|
SHOPX/BTC 0 BTC
-
|
SHOPX/EUR 0 €
-
|
|
SHOPX/USD $ 0.014457
+7.12%
|
SHOPX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
