We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.586E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | SHFL/ETH | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05101559 | 0.00929032 | 18.2107469501 | 0.05049015 | 0.0528387 | 0.00244532 | CX |
| 260 | 0.05101559 | 0.00929032 | 18.2107469501 | 0.05049015 | 0.0528387 | 0.00244532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.05968498 | 0.00026914 | 0.45 | 0.05939347 | 0.06094553 | 0.05904027 | 0 |
| 1717113000 | 0.05941584 | -0.0003 | -0.50 | 0.05973906 | 0.06060264 | 0.05873862 | 0 |
| 1717026600 | 0.05971607 | -0.001255 | -2.06 | 0.06090684 | 0.06156503 | 0.05933828 | 0 |
| 1716940200 | 0.06097107 | -0.000788 | -1.28 | 0.06161594 | 0.06223701 | 0.05979584 | 0 |
| 1716853800 | 0.06175931 | 0.00109735 | 1.81 | 0.04576783 | 0.06297244 | 0.04542066 | 0 |
| 1716767400 | 0.06066196 | 0.00122836 | 2.07 | 0.0594769 | 0.06153521 | 0.05919396 | 0 |
| 1716681000 | 0.0594336 | 0.00028596 | 0.48 | 0.05903472 | 0.05986198 | 0.05887374 | 0 |
| 1716594600 | 0.05914764 | -0.000459 | -0.77 | 0.05979806 | 0.0606599 | 0.0576752 | 0 |
| 1716508200 | 0.05960695 | 0.00025788 | 0.43 | 0.05927532 | 0.06251219 | 0.0566202 | 0 |
| 1716421800 | 0.05934907 | -0.000796 | -1.32 | 0.06010004 | 0.06047069 | 0.05796861 | 0 |
| 1716335400 | 0.06014556 | 0.00208956 | 3.60 | 0.05817892 | 0.06082278 | 0.05760399 | 0 |
| 1716249000 | 0.058056 | 0.00939086 | 19.30 | 0.04576783 | 0.05842776 | 0.04542066 | 0 |
| 1716162600 | 0.04866514 | -0.000885 | -1.79 | 0.04952697 | 0.04974837 | 0.04850447 | 0 |
| 1716076200 | 0.04955044 | 0.00055922 | 1.14 | 0.04902088 | 0.0499149 | 0.04895855 | 0 |
| 1715989800 | 0.04899122 | 0.00231255 | 4.95 | 0.04666345 | 0.04944291 | 0.04652721 | 0 |
| 1715903400 | 0.04667867 | -0.001496 | -3.11 | 0.0481619 | 0.04822502 | 0.04639922 | 0 |
| 1715817000 | 0.04817475 | 0.00245799 | 5.38 | 0.04576783 | 0.04823073 | 0.04542066 | 0 |
| 1715730600 | 0.04571676 | -0.001048 | -2.24 | 0.04673529 | 0.04692656 | 0.04537308 | 0 |
| 1715644200 | 0.04676479 | 0.0003007 | 0.65 | 0.04620002 | 0.04747326 | 0.04605093 | 0 |
| 1715557800 | 0.04646409 | 0.00031927 | 0.69 | 0.04620002 | 0.04678509 | 0.04605093 | 0 |
| 1715471400 | 0.04614482 | -1.5E-5 | -0.03 | 0.04621207 | 0.0466479 | 0.04582461 | 0 |
| 1715385000 | 0.04616005 | -0.001973 | -4.10 | 0.04805262 | 0.04841106 | 0.04568298 | 0 |
| 1715298600 | 0.04813256 | 0.00098364 | 2.09 | 0.04718587 | 0.04848703 | 0.04682776 | 0 |
| 1715212200 | 0.04714892 | -0.000719 | -1.50 | 0.0477765 | 0.04817475 | 0.04662284 | 0 |
| 1715125800 | 0.04786833 | -0.0008 | -1.64 | 0.0486645 | 0.04963085 | 0.04771052 | 0 |
| 1715039400 | 0.04866847 | -0.001062 | -2.14 | 0.05088728 | 0.05152723 | 0.04706645 | 0 |
| 1714953000 | 0.04973093 | 0.00029738 | 0.60 | 0.04942023 | 0.05027651 | 0.04877409 | 0 |
| 1714866600 | 0.04943355 | 0.00018302 | 0.37 | 0.04919232 | 0.05021545 | 0.04911017 | 0 |
| 1714780200 | 0.04925053 | 0.00183802 | 3.88 | 0.0474114 | 0.04956694 | 0.04695908 | 0 |
| 1714693800 | 0.04741251 | 0.00015812 | 0.33 | 0.04720047 | 0.04777825 | 0.04592929 | 0 |
| 1714607400 | 0.04725439 | -0.000669 | -1.40 | 0.04775858 | 0.04788974 | 0.04463305 | 0 |
| 1714521000 | 0.04792368 | -0.003071 | -6.02 | 0.05088728 | 0.05152723 | 0.04627599 | 0 |
| 1714434600 | 0.05099513 | -0.000795 | -1.54 | 0.04992585 | 0.05190169 | 0.04928574 | 0 |
| 1714348200 | 0.05179003 | 0.00019 | 0.37 | 0.05160162 | 0.05308421 | 0.05151978 | 0 |
| 1714261800 | 0.05160003 | 0.00198345 | 4.00 | 0.04966765 | 0.05202032 | 0.04885546 | 0 |
| 1714175400 | 0.04961658 | -0.000458 | -0.91 | 0.05004178 | 0.05021117 | 0.04922579 | 0 |
| 1714089000 | 0.05007446 | 0.00035495 | 0.71 | 0.04979373 | 0.05058118 | 0.04872953 | 0 |
| 1714002600 | 0.04971951 | -0.001335 | -2.61 | 0.0511071 | 0.05221032 | 0.04923039 | 0 |
| 1713916200 | 0.05105476 | 0.00028532 | 0.56 | 0.05074835 | 0.05174832 | 0.05003623 | 0 |
| 1713829800 | 0.05076944 | 0.00084565 | 1.69 | 0.04992585 | 0.05190169 | 0.04928574 | 0 |
| 1713743400 | 0.04992379 | -6.1E-5 | -0.12 | 0.04995392 | 0.05069506 | 0.04947923 | 0 |
| 1713657000 | 0.04998469 | 0.00132051 | 2.71 | 0.04845293 | 0.05029872 | 0.04791559 | 0 |
| 1713570600 | 0.04866418 | 2.3E-5 | 0.05 | 0.04855761 | 0.04953395 | 0.04553659 | 0 |
| 1713484200 | 0.0486415 | 0.00133763 | 2.83 | 0.04741283 | 0.04907734 | 0.04690246 | 0 |
| 1713397800 | 0.04730387 | -0.001628 | -3.33 | 0.04889638 | 0.0494759 | 0.04641175 | 0 |
| 1713311400 | 0.04893158 | -0.000261 | -0.53 | 0.04911635 | 0.04955139 | 0.04757936 | 0 |
| 1713225000 | 0.04919296 | -0.000945 | -1.88 | 0.04992585 | 0.05190169 | 0.0481757 | 0 |
| 1713138600 | 0.05013774 | 0.00210748 | 4.39 | 0.04770719 | 0.05029856 | 0.04622825 | 0 |
| 1713052200 | 0.04803026 | -0.00341 | -6.63 | 0.05120369 | 0.05232594 | 0.04582049 | 0 |
| 1712965800 | 0.05144048 | -0.004185 | -7.52 | 0.05556931 | 0.05634439 | 0.04966527 | 0 |
| 1712879400 | 0.05562514 | -0.000521 | -0.93 | 0.0560808 | 0.05734976 | 0.05514664 | 0 |
| 1712793000 | 0.05614566 | 0.00048959 | 0.88 | 0.05559643 | 0.05641639 | 0.05420123 | 0 |
| 1712706600 | 0.05565607 | -0.002934 | -5.01 | 0.05865186 | 0.05906803 | 0.05491905 | 0 |
| 1712620200 | 0.05858985 | 0.00379022 | 6.92 | 0.05212579 | 0.05906549 | 0.0508987 | 0 |
| 1712533800 | 0.05479963 | 0.00146927 | 2.76 | 0.05320617 | 0.05484134 | 0.05307644 | 0 |
| 1712447400 | 0.05333036 | 0.00059 | 1.12 | 0.05255861 | 0.05382979 | 0.05254735 | 0 |
| 1712361000 | 0.05274036 | -3.7E-5 | -0.07 | 0.05282268 | 0.0530739 | 0.05109283 | 0 |
| 1712274600 | 0.05277779 | 0.00015146 | 0.29 | 0.05241952 | 0.05461438 | 0.05163048 | 0 |
| 1712188200 | 0.05262633 | 0.00064154 | 1.23 | 0.05212579 | 0.05340442 | 0.0508987 | 0 |
| 1712101800 | 0.05198479 | -0.003759 | -6.74 | 0.0556096 | 0.0556096 | 0.05105952 | 0 |
| 1712015400 | 0.05574425 | -0.002026 | -3.51 | 0.05780446 | 0.05780446 | 0.05426261 | 0 |
| 1711929000 | 0.05777005 | 0.00213349 | 3.83 | 0.05564052 | 0.05794197 | 0.05564052 | 0 |
| 1711842600 | 0.05563656 | -0.000124 | -0.22 | 0.05569032 | 0.05655564 | 0.05535044 | 0 |
| 1711756200 | 0.05576042 | -0.000768 | -1.36 | 0.05649633 | 0.05680687 | 0.05509668 | 0 |
| 1711669800 | 0.05652852 | 0.00111416 | 2.01 | 0.05551285 | 0.05727521 | 0.05499439 | 0 |
| 1711583400 | 0.05541436 | -0.001467 | -2.58 | 0.05689489 | 0.05812785 | 0.05492286 | 0 |
| 1711497000 | 0.05688141 | 8.7E-5 | 0.15 | 0.05681956 | 0.05829311 | 0.05628777 | 0 |
| 1711410600 | 0.05679402 | 0.00198329 | 3.62 | 0.05580372 | 0.05787425 | 0.05098545 | 0 |
| 1711324200 | 0.05481073 | 0.00161027 | 3.03 | 0.05307231 | 0.0550472 | 0.05238018 | 0 |
| 1711237800 | 0.05320046 | 0.00058793 | 1.12 | 0.05279873 | 0.05426689 | 0.05189836 | 0 |
| 1711151400 | 0.05261253 | -0.002777 | -5.01 | 0.05544465 | 0.05615121 | 0.05164793 | 0 |
| 1711065000 | 0.05538962 | -0.000395 | -0.71 | 0.05562276 | 0.05684668 | 0.05410718 | 0 |
| 1710978600 | 0.05578453 | 0.0054579 | 10.84 | 0.05010824 | 0.05603449 | 0.04861074 | 0 |
| 1710892200 | 0.05032663 | -0.005574 | -9.97 | 0.05580372 | 0.05607778 | 0.0500383 | 0 |
| 1710805800 | 0.05590015 | -0.001733 | -3.01 | 0.06064102 | 0.06107574 | 0.05497884 | 0 |
| 1710719400 | 0.05763333 | 0.00180613 | 3.24 | 0.05629062 | 0.05830104 | 0.05429544 | 0 |
| 1710633000 | 0.0558272 | -0.00351 | -5.92 | 0.0594244 | 0.05991511 | 0.05522848 | 0 |
| 1710546600 | 0.05933717 | -0.002271 | -3.69 | 0.06064102 | 0.06107574 | 0.05693343 | 0 |
| 1710460200 | 0.06160769 | -0.001937 | -3.05 | 0.06347695 | 0.06360843 | 0.05904138 | 0 |
| 1710373800 | 0.06354499 | 0.00052608 | 0.83 | 0.06307331 | 0.06469198 | 0.06251916 | 0 |
| 1710287400 | 0.06301891 | -0.001528 | -2.37 | 0.06460618 | 0.0649053 | 0.06111206 | 0 |
| 1710201000 | 0.06454718 | 0.00292585 | 4.75 | 0.06064102 | 0.06486581 | 0.05999219 | 0 |
| 1710114600 | 0.06162133 | -0.000512 | -0.82 | 0.06202687 | 0.0629347 | 0.0603473 | 0 |
| 1710028200 | 0.06213313 | 0.00038952 | 0.63 | 0.06172997 | 0.06265381 | 0.0615655 | 0 |
| 1709941800 | 0.06174361 | 0.00046565 | 0.76 | 0.06145353 | 0.06343682 | 0.06074935 | 0 |
| 1709855400 | 0.06127796 | 0.00080648 | 1.33 | 0.06064102 | 0.06247777 | 0.05935049 | 0 |
| 1709769000 | 0.06047148 | 0.00420718 | 7.48 | 0.05645874 | 0.06185495 | 0.0556042 | 0 |
| 1709682600 | 0.0562643 | -0.001335 | -2.32 | 0.05763206 | 0.06060518 | 0.05145301 | 0 |
| 1709596200 | 0.05759892 | 0.00235458 | 4.26 | 0.05385009 | 0.0577656 | 0.05370973 | 0 |
| 1709509800 | 0.05524434 | 0.00096936 | 1.79 | 0.05425309 | 0.05538454 | 0.05349165 | 0 |
| 1709423400 | 0.05427498 | -0.000172 | -0.32 | 0.05443405 | 0.05487322 | 0.05394366 | 0 |
| 1709337000 | 0.05444738 | 0.00122931 | 2.31 | 0.05301744 | 0.05471366 | 0.05301744 | 0 |
|
SHFL/BTC 0 BTC
-
|
SHFL/EUR 0 €
-
|
|
SHFL/USD $ 0.060306
+1.14%
|
SHFL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
