We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000408 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717113734 | SHA/USDT | https://trade.kucoin.com/SHA-USDT | USDT | 1 | https://trade.kucoin.com/SHA-USDT | 0 | 24 hours ago |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717113734 | SHA/BTC | https://trade.kucoin.com/SHA-BTC | BTC | 2 | https://trade.kucoin.com/SHA-BTC | 0 | 24 hours ago |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717113736 | SHA/BTC | https://exchange.latoken.com/exchange/SHA-BTC | BTC | 3 | https://exchange.latoken.com/exchange/SHA-BTC | 0 | 24 hours ago |
| 3.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717113736 | SHA/ETH | https://exchange.latoken.com/exchange/SHA-ETH | ETH | 4 | https://exchange.latoken.com/exchange/SHA-ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00236484 | 0.00033433 | 14.1375315032 | 0.00235312 | 0.00282362 | 51522.3391 | CX |
| 4 | 0.00236484 | 0.00033433 | 14.1375315032 | 0.00065033 | 0.00286006 | 51522.3391 | CX |
| 12 | 0.00066986 | 0.00202931 | 302.945391574 | 0.0006085 | 0.00291597 | 9112891.83117 | CX |
| 26 | 0.00037828 | 0.00232089 | 613.537591202 | 0.00036891 | 0.00291597 | 5378423.1614 | CX |
| 52 | 0.00027691 | 0.00242226 | 874.746307465 | 0.00024798 | 0.00291597 | 6303391.43478 | CX |
| 156 | 0.00394366 | -0.00124449 | -31.5567264926 | 0.00024798 | 0.0095272 | 49600171.1005 | CX |
| 260 | 0.00057942 | 0.00211975 | 365.839977909 | 0.00024798 | 0.01690475 | 69954651.1535 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00278116 | 0.00268445 | 0 |
| 1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00268397 | 0 |
| 1716940200 | 0.00273468 | -3.9E-5 | -1.41 | 0.00277572 | 0.00277959 | 0.0026893 | 0 |
| 1716853800 | 0.00277328 | 3.4E-5 | 1.24 | 0.00236484 | 0.00282362 | 0.00235312 | 51522 |
| 1716767400 | 0.00273963 | -3.0E-5 | -1.08 | 0.0027706 | 0.0027787 | 0.00272946 | 0 |
| 1716681000 | 0.00276933 | 2.6E-5 | 0.95 | 0.00274122 | 0.00278191 | 0.00274051 | 0 |
| 1716594600 | 0.00274289 | 2.8E-5 | 1.03 | 0.00271698 | 0.00276794 | 0.00266582 | 0 |
| 1716508200 | 0.00271496 | -5.0E-5 | -1.81 | 0.00276412 | 0.00280077 | 0.00266059 | 0 |
| 1716421800 | 0.00276456 | -4.2E-5 | -1.50 | 0.00280525 | 0.0028237 | 0.00275928 | 0 |
| 1716335400 | 0.0028068 | -4.8E-5 | -1.68 | 0.00285797 | 0.00287341 | 0.00276911 | 0 |
| 1716249000 | 0.0028552 | 0.00020607 | 7.78 | 0.00236484 | 0.00286006 | 0.0006616 | 51522 |
| 1716162600 | 0.00264913 | -3.1E-5 | -1.16 | 0.00267762 | 0.00270674 | 0.00263851 | 0 |
| 1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00269539 | 0.0026666 | 0 |
| 1715989800 | 0.00267806 | 6.7E-5 | 2.57 | 0.00261215 | 0.00269854 | 0.00260652 | 0 |
| 1715903400 | 0.00261091 | -4.2E-5 | -1.58 | 0.0026504 | 0.00266788 | 0.00258414 | 0 |
| 1715817000 | 0.00265333 | 0.00019055 | 7.74 | 0.00246187 | 0.00265657 | 0.00245297 | 0 |
| 1715730600 | 0.00246278 | -5.2E-5 | -2.07 | 0.00251615 | 0.00252321 | 0.00244462 | 0 |
| 1715644200 | 0.00251522 | 5.6E-5 | 2.28 | 0.00236484 | 0.00253795 | 0.00235312 | 51522 |
| 1715557800 | 0.002459 | 2.7E-5 | 1.11 | 0.00243401 | 0.00247186 | 0.0024245 | 0 |
| 1715471400 | 0.00243151 | -6.0E-6 | -0.25 | 0.0024332 | 0.00245743 | 0.00242006 | 0 |
| 1715385000 | 0.00243721 | -8.4E-5 | -3.33 | 0.00251643 | 0.00253879 | 0.00240962 | 0 |
| 1715298600 | 0.00252097 | 7.5E-5 | 3.07 | 0.00244749 | 0.00253517 | 0.0024262 | 0 |
| 1715212200 | 0.00244641 | -5.3E-5 | -2.12 | 0.00249337 | 0.00252033 | 0.00243506 | 0 |
| 1715125800 | 0.00249917 | -2.8E-5 | -1.11 | 0.00252665 | 0.00257484 | 0.00249069 | 0 |
| 1715039400 | 0.00252738 | -3.3E-5 | -1.29 | 0.00236484 | 0.00261119 | 0.00065033 | 51522 |
| 1714953000 | 0.00256023 | 5.0E-6 | 0.20 | 0.0025557 | 0.00258279 | 0.00251855 | 0 |
| 1714866600 | 0.0025552 | 3.8E-5 | 1.51 | 0.00251557 | 0.00257742 | 0.00250347 | 0 |
| 1714780200 | 0.00251729 | 0.00015115 | 6.39 | 0.00236484 | 0.00253344 | 0.00235312 | 0 |
| 1714693800 | 0.00236614 | 2.8E-5 | 1.20 | 0.0023295 | 0.00238435 | 0.00227632 | 0 |
| 1714607400 | 0.00233774 | -9.6E-5 | -3.94 | 0.00242507 | 0.00242735 | 0.0022606 | 0 |
| 1714521000 | 0.00243379 | -0.00012 | -4.70 | 0.0025535 | 0.00258717 | 0.00236392 | 0 |
| 1714434600 | 0.00255338 | 3.3E-5 | 1.31 | 0.00259751 | 0.00262558 | 0.00062522 | 51522 |
| 1714348200 | 0.00251998 | -1.8E-5 | -0.71 | 0.00253645 | 0.0025708 | 0.00251052 | 0 |
| 1714261800 | 0.00253842 | -1.3E-5 | -0.51 | 0.00254988 | 0.00255587 | 0.00250018 | 0 |
| 1714175400 | 0.00255183 | -2.8E-5 | -1.09 | 0.00257938 | 0.00259084 | 0.002534 | 0 |
| 1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00261037 | 0.00251185 | 0 |
| 1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 0 |
| 1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.0026878 | 0.00263473 | 0 |
| 1713829800 | 0.00267487 | 7.5E-5 | 2.89 | 0.00259751 | 0.00268999 | 0.000663 | 51522 |
| 1713743400 | 0.00259958 | 3.0E-6 | 0.12 | 0.0025912 | 0.00262753 | 0.00257097 | 0 |
| 1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00261783 | 0.00253016 | 0 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00261986 | 0.00238408 | 0 |
| 1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00256525 | 0.00243391 | 0 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00257831 | 0.00239464 | 0 |
| 1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.00257128 | 0.00246895 | 0 |
| 1713225000 | 0.00253755 | -9.4E-5 | -3.57 | 0.00257279 | 0.00267385 | 0.00065969 | 51522 |
| 1713138600 | 0.00263167 | 5.2E-5 | 2.02 | 0.00257279 | 0.00263392 | 0.00248676 | 0 |
| 1713052200 | 0.00257943 | -0.000106 | -3.95 | 0.00268383 | 0.00271779 | 0.00246407 | 0 |
| 1712965800 | 0.00268516 | -0.000118 | -4.21 | 0.00280036 | 0.00284781 | 0.00264112 | 0 |
| 1712879400 | 0.00280281 | -1.9E-5 | -0.67 | 0.00282237 | 0.00285031 | 0.00278273 | 0 |
| 1712793000 | 0.00282228 | 0.00213051 | 307.98 | 0.00069114 | 0.00284355 | 0.00069114 | 0 |
| 1712706600 | 0.00069177 | -0.002177 | -75.90 | 0.00071606 | 0.00071746 | 0.00068278 | 76726 |
| 1712620200 | 0.00286838 | 0.00217404 | 313.11 | 0.00068523 | 0.00290726 | 0.00067884 | 2032460 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 813675 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 104536 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 437240 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 1236561 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 354367 |
| 1712101800 | 0.0006547 | -0.00214 | -76.57 | 0.0006966 | 0.0006966 | 0.00064584 | 1170668 |
| 1712015400 | 0.00279493 | 0.00208224 | 292.17 | 0.00280009 | 0.00280251 | 0.00069683 | 371037 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 386225 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 1133164 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 1973065 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 3142686 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00280009 | 0.00280009 | 0.0006838 | 1485146 |
| 1711497000 | 0.00069999 | -0.002097 | -74.97 | 0.0006978 | 0.00071551 | 0.00069416 | 7939915 |
| 1711410600 | 0.00279711 | 0.00212375 | 315.40 | 0.0006373 | 0.00287238 | 0.00063468 | 12808519 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 17965549 |
| 1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 81008452 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 66635791 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 24189932 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 9748597 |
| 1710892200 | 0.00062201 | -0.002089 | -77.06 | 0.00067711 | 0.00068117 | 0.00061548 | 10013560 |
| 1710805800 | 0.00271101 | 0.00202737 | 296.56 | 0.0006373 | 0.00287238 | 0.00063468 | 4684538 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00068825 | 0.00064583 | 8412675 |
| 1710633000 | 0.00065224 | -0.002133 | -76.58 | 0.0006956 | 0.0007 | 0.00065022 | 7894361 |
| 1710546600 | 0.00278518 | 0.00207051 | 289.72 | 0.0006373 | 0.00287238 | 0.00063468 | 13641062 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 5047043 |
| 1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00071401 | 0.00073707 | 0.00071337 | 8581682 |
| 1710287400 | 0.00071473 | -0.002172 | -75.25 | 0.00072325 | 0.00072971 | 0.00069238 | 13491603 |
| 1710201000 | 0.0028863 | 0.00219588 | 318.05 | 0.0006373 | 0.00291597 | 0.00063468 | 22289747 |
| 1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 13954111 |
| 1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00273622 | 0.00068055 | 13549195 |
| 1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 7581114 |
| 1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 14022067 |
| 1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 15077847 |
| 1709682600 | 0.00064356 | -0.002069 | -76.28 | 0.00068303 | 0.00069059 | 0.0006069 | 8839873 |
| 1709596200 | 0.0027122 | 0.00208231 | 330.58 | 0.00045374 | 0.00273925 | 0.00045262 | 9483953 |
| 1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 1166984 |
| 1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00249908 | 0.00249908 | 0.00061637 | 3089519 |
|
SHA/BTC 0.00000004 BTC
+0.00%
|
SHA/EUR 0.002489 €
-1.43%
|
|
SHA/USD $ 0.002699
-1.29%
|
SHA/GBP £ 0.002119
-1.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
