Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.35E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | SGT/ETH | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 1 | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | 8 hours ago |
| 1.354E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | SGT/ETH | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | ETH | 2 | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | 0 | 8 hours ago |
| 1.354E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | SGT/ETH | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 3 | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SGT/ETH | https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 4 | https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01870295 | -0.00484511 | -25.9055924333 | 0.0153607 | 0.08491385 | 0.1747219 | CX |
| 52 | 0.04608567 | -0.03222783 | -69.9302624872 | 0.00826542 | 0.1432785 | 0.4100331 | CX |
| 156 | 0.32805503 | -0.31419719 | -95.7757575002 | 0.00357459 | 9.36568018 | 4.40204961 | CX |
| 260 | 15.31368813 | -15.29983029 | -99.909506842 | 0.00357459 | 320.62932823 | 13.24704275 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.01401213 | 0.00034652 | 2.54 | 0.01369316 | 0.01402384 | 0.01354518 | 0 |
| 1726876200 | 0.01366561 | 0.00046706 | 3.54 | 0.01318946 | 0.01375629 | 0.01305587 | 0 |
| 1726789800 | 0.01319855 | 0.00060043 | 4.77 | 0.01274439 | 0.01331625 | 0.01271502 | 0 |
| 1726703400 | 0.01259812 | 9.1E-5 | 0.73 | 0.01251889 | 0.012626 | 0.0121958 | 0 |
| 1726617000 | 0.01250706 | 0.00019532 | 1.59 | 0.01227958 | 0.01279131 | 0.01211245 | 0 |
| 1726530600 | 0.01231174 | -8.9E-5 | -0.72 | 0.01241788 | 0.01248395 | 0.01207093 | 0 |
| 1726444200 | 0.01240119 | -0.000531 | -4.11 | 0.01293539 | 0.01299611 | 0.01235427 | 0 |
| 1726357800 | 0.01293196 | -0.000136 | -1.04 | 0.01306416 | 0.01306416 | 0.01280217 | 0 |
| 1726271400 | 0.01306796 | 0.00042254 | 3.34 | 0.01263113 | 0.01317555 | 0.01250781 | 0 |
| 1726185000 | 0.01264542 | 0.00010829 | 0.86 | 0.01251958 | 0.01276836 | 0.01239996 | 0 |
| 1726098600 | 0.01253713 | -0.000241 | -1.89 | 0.01275975 | 0.01276065 | 0.01220565 | 0 |
| 1726012200 | 0.01277842 | -0.019208 | -60.05 | 0.01260764 | 0.01282833 | 0.01242334 | 0 |
| 1725925800 | 0.03198689 | 0.0196743 | 159.79 | 0.01425817 | 0.0321797 | 0.01391791 | 0 |
| 1725839400 | 0.01231259 | 0.0001704 | 1.40 | 0.01213995 | 0.0124549 | 0.01200368 | 0 |
| 1725753000 | 0.01214219 | 0.00025193 | 2.12 | 0.01192258 | 0.01235395 | 0.01189096 | 0 |
| 1725666600 | 0.01189026 | -0.000781 | -6.16 | 0.01268105 | 0.01287135 | 0.01153818 | 0 |
| 1725580200 | 0.01267168 | -0.000408 | -3.12 | 0.01310445 | 0.01319203 | 0.012571 | 0 |
| 1725493800 | 0.01308 | -1.6E-5 | -0.12 | 0.01294469 | 0.01331096 | 0.01237679 | 0 |
| 1725407400 | 0.01309647 | -0.021253 | -61.87 | 0.01357032 | 0.01364346 | 0.01303805 | 0 |
| 1725321000 | 0.03434921 | 0.02134529 | 164.15 | 0.01425817 | 0.03467959 | 0.01391791 | 0 |
| 1725234600 | 0.01300392 | -0.000433 | -3.22 | 0.01343556 | 0.01345626 | 0.01287493 | 0 |
| 1725148200 | 0.01343695 | -8.2E-5 | -0.61 | 0.01350965 | 0.01354513 | 0.01333787 | 0 |
| 1725061800 | 0.01351928 | -2.0E-6 | -0.01 | 0.0135126 | 0.01358258 | 0.01306015 | 0 |
| 1724975400 | 0.01352148 | -2.9E-5 | -0.21 | 0.01352378 | 0.0138871 | 0.01341812 | 0 |
| 1724889000 | 0.01355037 | 0.00036931 | 2.80 | 0.01315388 | 0.01366561 | 0.01294914 | 0 |
| 1724802600 | 0.01318106 | -0.001174 | -8.18 | 0.01437084 | 0.01444473 | 0.01288622 | 0 |
| 1724716200 | 0.01435463 | -0.000334 | -2.27 | 0.01468451 | 0.01478226 | 0.01427396 | 0 |
| 1724629800 | 0.01468853 | -8.3E-5 | -0.56 | 0.01482169 | 0.0149357 | 0.01464081 | 0 |
| 1724543400 | 0.01477156 | -2.0E-5 | -0.14 | 0.01480559 | 0.01507202 | 0.01464032 | 0 |
| 1724457000 | 0.01479109 | -0.020733 | -58.36 | 0.01403005 | 0.01495699 | 0.01402984 | 0 |
| 1724370600 | 0.03552435 | 0.02145926 | 152.57 | 0.01425817 | 0.03582034 | 0.01391791 | 0 |
| 1724284200 | 0.01406509 | 0.00026472 | 1.92 | 0.01379262 | 0.01414213 | 0.01361949 | 0 |
| 1724197800 | 0.01380037 | -0.021878 | -61.32 | 0.01410056 | 0.01441434 | 0.01367888 | 0 |
| 1724111400 | 0.0356779 | 0.02161789 | 153.75 | 0.01425817 | 0.03569103 | 0.01391791 | 0 |
| 1724025000 | 0.01406001 | 7.7E-5 | 0.55 | 0.01397751 | 0.01434046 | 0.01390486 | 0 |
| 1723938600 | 0.01398292 | 9.9E-5 | 0.71 | 0.01387688 | 0.01405022 | 0.01385109 | 0 |
| 1723852200 | 0.01388437 | 0.00010823 | 0.79 | 0.01375361 | 0.01406156 | 0.0136563 | 0 |
| 1723765800 | 0.01377614 | -0.000473 | -3.32 | 0.01425817 | 0.01430306 | 0.01353806 | 0 |
| 1723679400 | 0.01424897 | -0.000177 | -1.23 | 0.01444639 | 0.01480938 | 0.01413753 | 0 |
| 1723593000 | 0.01442595 | -0.022663 | -61.10 | 0.01456933 | 0.01462813 | 0.01398292 | 0 |
| 1723506600 | 0.0370893 | 0.0234031 | 171.00 | 0.01436501 | 0.0372224 | 0.01381637 | 0 |
| 1723420200 | 0.0136862 | -0.000259 | -1.86 | 0.01396178 | 0.01448758 | 0.01360435 | 0 |
| 1723333800 | 0.01394547 | 6.8E-5 | 0.49 | 0.01387576 | 0.01413122 | 0.01382081 | 0 |
| 1723247400 | 0.01387768 | -0.000472 | -3.29 | 0.01436501 | 0.01446324 | 0.01369204 | 0 |
| 1723161000 | 0.0143496 | 0.00179364 | 14.29 | 0.0125045 | 0.01455151 | 0.01242441 | 0 |
| 1723074600 | 0.01255596 | -0.000574 | -4.37 | 0.01316886 | 0.01363169 | 0.01238503 | 0 |
| 1722988200 | 0.01312959 | -0.019866 | -60.21 | 0.01296058 | 0.01364041 | 0.01296058 | 0 |
| 1722901800 | 0.03299576 | 0.01853461 | 128.17 | 0.01553206 | 0.03404619 | 0.01468002 | 0 |
| 1722815400 | 0.01446115 | -0.001092 | -7.02 | 0.01553206 | 0.01566886 | 0.01418285 | 0 |
| 1722729000 | 0.01555352 | -0.00041 | -2.57 | 0.01597403 | 0.01613249 | 0.01530399 | 0 |
| 1722642600 | 0.01596402 | -0.001171 | -6.83 | 0.0171201 | 0.01719538 | 0.01587484 | 0 |
| 1722556200 | 0.0171346 | -0.000143 | -0.83 | 0.01731671 | 0.01732624 | 0.01647462 | 0 |
| 1722469800 | 0.01727777 | -0.00025 | -1.43 | 0.01752296 | 0.01790917 | 0.01720276 | 0 |
| 1722383400 | 0.01752788 | -0.027359 | -60.95 | 0.01774589 | 0.01800612 | 0.01731843 | 0 |
| 1722297000 | 0.04488686 | 0.02737535 | 156.33 | 0.01785054 | 0.04598481 | 0.0166462 | 0 |
| 1722210600 | 0.01751151 | 9.3E-5 | 0.53 | 0.01737128 | 0.01755789 | 0.01713219 | 0 |
| 1722124200 | 0.01741885 | -0.000115 | -0.66 | 0.01749326 | 0.01778666 | 0.01715466 | 0 |
| 1722037800 | 0.01753392 | 0.00055008 | 3.24 | 0.01697918 | 0.01757582 | 0.01697555 | 0 |
| 1721951400 | 0.01698384 | -0.000859 | -4.81 | 0.01785054 | 0.0178737 | 0.01655659 | 0 |
| 1721865000 | 0.01784273 | -0.000779 | -4.18 | 0.01863544 | 0.01865887 | 0.01769293 | 0 |
| 1721778600 | 0.01862147 | -0.02801 | -60.07 | 0.01841512 | 0.01894065 | 0.01820695 | 0 |
| 1721692200 | 0.04663121 | 0.02778686 | 147.45 | 0.01828421 | 0.0474845 | 0.01807331 | 0 |
| 1721605800 | 0.01884435 | -2.0E-6 | -0.01 | 0.01881643 | 0.01896553 | 0.0183483 | 0 |
| 1721519400 | 0.01884601 | 8.4E-5 | 0.45 | 0.01875731 | 0.01893691 | 0.01863437 | 0 |
| 1721433000 | 0.01876186 | 0.00040773 | 2.22 | 0.01828421 | 0.0189429 | 0.01807331 | 0 |
| 1721346600 | 0.01835413 | 0.00020624 | 1.14 | 0.01813971 | 0.01866877 | 0.01810696 | 0 |
| 1721260200 | 0.01814789 | -0.000313 | -1.70 | 0.01845803 | 0.01881391 | 0.01807123 | 0 |
| 1721173800 | 0.01846049 | -0.028758 | -60.90 | 0.01866256 | 0.0187152 | 0.01792544 | 0 |
| 1721087400 | 0.04721858 | 0.02978652 | 170.87 | 0.01700631 | 0.04728438 | 0.01693109 | 0 |
| 1721001000 | 0.01743206 | 0.00042971 | 2.53 | 0.01700631 | 0.01747802 | 0.01693109 | 0 |
| 1720914600 | 0.01700235 | 0.00024792 | 1.48 | 0.01675475 | 0.01713016 | 0.01666348 | 0 |
| 1720828200 | 0.01675443 | 0.00017147 | 1.03 | 0.01657301 | 0.01689471 | 0.01630359 | 0 |
| 1720741800 | 0.01658296 | -1.5E-5 | -0.09 | 0.01656873 | 0.01719158 | 0.01635361 | 0 |
| 1720655400 | 0.01659762 | 0.00017173 | 1.05 | 0.0163856 | 0.01684923 | 0.01620456 | 0 |
| 1720569000 | 0.01642589 | -0.024399 | -59.77 | 0.01613265 | 0.01662014 | 0.01607172 | 0 |
| 1720482600 | 0.04082486 | 0.02518521 | 161.03 | 0.01828908 | 0.04175262 | 0.01794031 | 0 |
| 1720396200 | 0.01563965 | -0.000765 | -4.66 | 0.0163817 | 0.01643728 | 0.01563965 | 0 |
| 1720309800 | 0.0164047 | 0.00045058 | 2.82 | 0.01594385 | 0.01647789 | 0.01582733 | 0 |
| 1720223400 | 0.01595412 | -0.000485 | -2.95 | 0.01629936 | 0.01662271 | 0.01515178 | 0 |
| 1720137000 | 0.01643931 | -0.001188 | -6.74 | 0.01764317 | 0.01770625 | 0.01635955 | 0 |
| 1720050600 | 0.01762739 | -0.000651 | -3.56 | 0.01828576 | 0.01832706 | 0.01738819 | 0 |
| 1719964200 | 0.01827848 | -0.02827 | -60.73 | 0.01838479 | 0.01851041 | 0.01818208 | 0 |
| 1719877800 | 0.04654862 | 0.02816972 | 153.27 | 0.01828908 | 0.04750184 | 0.01794031 | 0 |
| 1719791400 | 0.0183789 | 0.00033961 | 1.88 | 0.01805068 | 0.0184751 | 0.01792581 | 0 |
| 1719705000 | 0.01803929 | -1.5E-5 | -0.08 | 0.01805448 | 0.01820102 | 0.01801307 | 0 |
| 1719618600 | 0.01805469 | -0.000366 | -1.99 | 0.01845182 | 0.01862784 | 0.01799124 | 0 |
| 1719532200 | 0.01842079 | -0.027165 | -59.59 | 0.01802184 | 0.01855604 | 0.01799237 | 0 |
| 1719445800 | 0.04558579 | -0.000369 | -0.80 | 0.01828908 | 0.04623544 | 0.01794031 | 0 |
| 1719359400 | 0.04595476 | 0.00055338 | 1.22 | 0.045442 | 0.04638127 | 0.04516307 | 0 |
| 1719273000 | 0.04540138 | 0.02710883 | 148.20 | 0.01828908 | 0.04540138 | 0.01732886 | 0 |
| 1719186600 | 0.01829255 | -0.029402 | -61.65 | 0.01869332 | 0.01882204 | 0.01824018 | 0 |
| 1719100200 | 0.04769446 | -0.000318 | -0.66 | 0.0480424 | 0.0480424 | 0.04745859 | 0 |
|
SGTT/ETH 0.00000535 ETH
+0.00%
|
SGTT/USD $ 0.013858
-0.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
