We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.547E-5 | Uniswap (v3) | 0.18102726 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000280 | 1717197654 | SGT/ETH | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 1 | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 50 | 17 minutes ago |
| 1.547E-5 | Uniswap (v3) | 0.18102726 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000280 | 1717197654 | SGT/ETH | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | ETH | 2 | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | 50 | 17 minutes ago |
| 5.35E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717113721 | SGT/ETH | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 3 | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06963873 | -0.0117008 | -16.8021444389 | 0.01981409 | 0.07064239 | 0.24516791 | CX |
| 4 | 0.05853186 | -0.00059393 | -1.01471232932 | 0.01604315 | 0.0727995 | 0.14825606 | CX |
| 12 | 0.12825422 | -0.07031629 | -54.8257125575 | 0.0153607 | 0.1432785 | 0.28312835 | CX |
| 26 | 0.01097429 | 0.04696364 | 427.942399918 | 0.010947 | 0.1432785 | 0.43506624 | CX |
| 52 | 0.36358038 | -0.30564245 | -84.0646159179 | 0.00826542 | 0.57665877 | 1.84118146 | CX |
| 156 | 3.91747369 | -3.85953576 | -98.52103844 | 0.00357459 | 320.62932823 | 12.09848522 | CX |
| 260 | 15.31368813 | -15.2557502 | -99.6216592012 | 0.00357459 | 320.62932823 | 13.47463397 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.06009017 | -0.001734 | -2.80 | 0.02015157 | 0.06129044 | 0.01981409 | 0 |
| 1717026600 | 0.06182458 | -0.001299 | -2.06 | 0.06305739 | 0.06373882 | 0.06143345 | 0 |
| 1716940200 | 0.06312389 | -0.001867 | -2.87 | 0.06484048 | 0.06549406 | 0.06190717 | 0 |
| 1716853800 | 0.06499136 | 0.00023682 | 0.37 | 0.06963873 | 0.07064073 | 0.06444359 | 0 |
| 1716767400 | 0.06475454 | 0.00247292 | 3.97 | 0.02006314 | 0.06626869 | 0.01996769 | 0 |
| 1716681000 | 0.06228162 | 0.00029966 | 0.48 | 0.06186362 | 0.06273052 | 0.06169493 | 0 |
| 1716594600 | 0.06198196 | -0.007434 | -10.71 | 0.06963873 | 0.07064239 | 0.06187659 | 0 |
| 1716508200 | 0.06941617 | -0.001309 | -1.85 | 0.07063704 | 0.0727995 | 0.0659379 | 0 |
| 1716421800 | 0.07072493 | 0.05043624 | 248.59 | 0.02027334 | 0.07172455 | 0.02019667 | 0 |
| 1716335400 | 0.02028869 | -0.048383 | -70.46 | 0.01962529 | 0.02051714 | 0.01943136 | 0 |
| 1716249000 | 0.06867154 | 0.01110799 | 19.30 | 0.0154387 | 0.06911127 | 0.01532159 | 0 |
| 1716162600 | 0.05756355 | -0.002516 | -4.19 | 0.06005067 | 0.06013092 | 0.05755755 | 0 |
| 1716076200 | 0.06007913 | 0.00132674 | 2.26 | 0.05807707 | 0.06052104 | 0.05802088 | 0 |
| 1715989800 | 0.05875239 | 0.0027733 | 4.95 | 0.05596083 | 0.05929408 | 0.05579745 | 0 |
| 1715903400 | 0.05597909 | 0.03972847 | 244.47 | 0.01624629 | 0.0575509 | 0.01604315 | 0 |
| 1715817000 | 0.01625062 | 0.00082914 | 5.38 | 0.0154387 | 0.01626951 | 0.01532159 | 0 |
| 1715730600 | 0.01542148 | -0.041663 | -72.98 | 0.01576505 | 0.01582958 | 0.01530554 | 0 |
| 1715644200 | 0.05708489 | 0.00036706 | 0.65 | 0.05619157 | 0.0579497 | 0.05500232 | 0 |
| 1715557800 | 0.05671783 | 0.00059339 | 1.06 | 0.05619157 | 0.05695092 | 0.05500232 | 0 |
| 1715471400 | 0.05612444 | 0.00033074 | 0.59 | 0.05585658 | 0.05673632 | 0.05573498 | 0 |
| 1715385000 | 0.0557937 | 0.03955731 | 243.63 | 0.01620943 | 0.05833136 | 0.01616844 | 0 |
| 1715298600 | 0.01623639 | 0.00033181 | 2.09 | 0.01591705 | 0.01635596 | 0.01579624 | 0 |
| 1715212200 | 0.01590458 | -0.000243 | -1.50 | 0.01611628 | 0.01625062 | 0.01572712 | 0 |
| 1715125800 | 0.01614726 | -0.044029 | -73.17 | 0.01641583 | 0.0167418 | 0.01609403 | 0 |
| 1715039400 | 0.06017583 | -0.001314 | -2.14 | 0.05853186 | 0.06288221 | 0.05797344 | 0 |
| 1714953000 | 0.0614895 | 0.00036768 | 0.60 | 0.06110534 | 0.06216409 | 0.06030643 | 0 |
| 1714866600 | 0.06112182 | 0.00100264 | 1.67 | 0.06004813 | 0.06139224 | 0.05994785 | 0 |
| 1714780200 | 0.06011918 | 0.00158595 | 2.71 | 0.05853186 | 0.06119298 | 0.05797344 | 0 |
| 1714693800 | 0.05853323 | -0.000699 | -1.18 | 0.01592197 | 0.05898475 | 0.01549317 | 0 |
| 1714607400 | 0.05923186 | -0.000839 | -1.40 | 0.05986384 | 0.06002825 | 0.05594609 | 0 |
| 1714521000 | 0.06007079 | 0.00058719 | 0.99 | 0.0593578 | 0.06273701 | 0.05771368 | 0 |
| 1714434600 | 0.0594836 | -0.002005 | -3.26 | 0.05874841 | 0.06031456 | 0.0580969 | 0 |
| 1714348200 | 0.06148842 | 0.00022558 | 0.37 | 0.06126472 | 0.06302495 | 0.06116756 | 0 |
| 1714261800 | 0.06126284 | 0.00038399 | 0.63 | 0.06037782 | 0.06281142 | 0.05939049 | 0 |
| 1714175400 | 0.06087885 | -0.000562 | -0.91 | 0.06140058 | 0.06160841 | 0.06039936 | 0 |
| 1714089000 | 0.06144066 | -0.001101 | -1.76 | 0.06263462 | 0.06325666 | 0.05979046 | 0 |
| 1714002600 | 0.06254125 | 9.1E-5 | 0.15 | 0.06251436 | 0.06512403 | 0.06071541 | 0 |
| 1713916200 | 0.06245034 | -0.000771 | -1.22 | 0.06319545 | 0.06366471 | 0.06107828 | 0 |
| 1713829800 | 0.06322172 | 0.0463811 | 275.41 | 0.05874841 | 0.0636896 | 0.0580969 | 0 |
| 1713743400 | 0.01684062 | -0.043765 | -72.21 | 0.01685078 | 0.01710079 | 0.01669066 | 0 |
| 1713657000 | 0.06060565 | 0.00160109 | 2.71 | 0.05874841 | 0.0609864 | 0.0580969 | 0 |
| 1713570600 | 0.05900456 | -0.001015 | -1.69 | 0.01637977 | 0.06027776 | 0.0153607 | 0 |
| 1713484200 | 0.06001982 | 0.00165054 | 2.83 | 0.05850373 | 0.0605576 | 0.05787396 | 0 |
| 1713397800 | 0.05836928 | 0.00012033 | 0.21 | 0.05820704 | 0.05951452 | 0.05463476 | 0 |
| 1713311400 | 0.05824895 | -0.000994 | -1.68 | 0.01656825 | 0.06048644 | 0.01640037 | 0 |
| 1713225000 | 0.05924247 | 0.04232968 | 250.28 | 0.01684131 | 0.06250455 | 0.01663373 | 0 |
| 1713138600 | 0.01691279 | -0.040929 | -70.76 | 0.0160929 | 0.01696704 | 0.01559401 | 0 |
| 1713052200 | 0.05784224 | -0.006637 | -10.29 | 0.06166396 | 0.06301548 | 0.05518104 | 0 |
| 1712965800 | 0.06447899 | -0.005245 | -7.52 | 0.06965435 | 0.07062588 | 0.06225382 | 0 |
| 1712879400 | 0.06972432 | -0.002635 | -3.64 | 0.07227563 | 0.07514048 | 0.06944084 | 0 |
| 1712793000 | 0.07235923 | 7.0E-5 | 0.10 | 0.01875415 | 0.07270814 | 0.01828351 | 0 |
| 1712706600 | 0.07228972 | -0.003811 | -5.01 | 0.07618086 | 0.0767214 | 0.07133244 | 0 |
| 1712620200 | 0.07610031 | 0.0034027 | 4.68 | 0.0720067 | 0.07708866 | 0.06964861 | 0 |
| 1712533800 | 0.07269761 | 0.00164651 | 2.32 | 0.07088565 | 0.07275295 | 0.07028331 | 0 |
| 1712447400 | 0.0710511 | -0.000843 | -1.17 | 0.01772941 | 0.07171648 | 0.01772562 | 0 |
| 1712361000 | 0.07189449 | -5.1E-5 | -0.07 | 0.0720067 | 0.07234916 | 0.06964861 | 0 |
| 1712274600 | 0.07194552 | -0.004638 | -6.06 | 0.07628263 | 0.07696972 | 0.07099813 | 0 |
| 1712188200 | 0.07658359 | -0.000345 | -0.45 | 0.01758341 | 0.07771589 | 0.01716948 | 0 |
| 1712101800 | 0.07692832 | -0.005563 | -6.74 | 0.08229239 | 0.08229239 | 0.07555908 | 0 |
| 1712015400 | 0.08249165 | -0.003289 | -3.83 | 0.01949898 | 0.08443609 | 0.01926775 | 0 |
| 1711929000 | 0.08578087 | 0.00316795 | 3.83 | 0.08261881 | 0.08603615 | 0.08261881 | 0 |
| 1711842600 | 0.08261292 | 0.06380345 | 339.21 | 0.01878582 | 0.08397765 | 0.01867117 | 0 |
| 1711756200 | 0.01880947 | -0.000259 | -1.36 | 0.01905771 | 0.01916246 | 0.01858557 | 0 |
| 1711669800 | 0.01906857 | -0.060559 | -76.05 | 0.01872596 | 0.01932045 | 0.01855107 | 0 |
| 1711583400 | 0.07962757 | -0.002108 | -2.58 | 0.08175502 | 0.08352671 | 0.07892131 | 0 |
| 1711497000 | 0.08173565 | -0.001593 | -1.91 | 0.0833664 | 0.08427509 | 0.08088262 | 0 |
| 1711410600 | 0.08332893 | 0.0017349 | 2.13 | 0.01870295 | 0.08491385 | 0.01756014 | 0 |
| 1711324200 | 0.08159403 | -0.002936 | -3.47 | 0.0179027 | 0.08462522 | 0.01766923 | 0 |
| 1711237800 | 0.08453037 | 0.00093416 | 1.12 | 0.08389206 | 0.08622482 | 0.08246145 | 0 |
| 1711151400 | 0.08359621 | 0.06491182 | 347.41 | 0.01870295 | 0.08364132 | 0.01756014 | 0 |
| 1711065000 | 0.01868439 | -0.000133 | -0.71 | 0.01876303 | 0.01917589 | 0.01825179 | 0 |
| 1710978600 | 0.0188176 | -0.075711 | -80.09 | 0.0926339 | 0.0955785 | 0.01712042 | 0 |
| 1710892200 | 0.09452903 | -0.010469 | -9.97 | 0.10481671 | 0.10533148 | 0.09398745 | 0 |
| 1710805800 | 0.10499783 | 0.00997187 | 10.49 | 0.10187898 | 0.10949965 | 0.09641504 | 0 |
| 1710719400 | 0.09502596 | 0.00758916 | 8.68 | 0.08816262 | 0.09612687 | 0.0830864 | 0 |
| 1710633000 | 0.0874368 | -0.002467 | -2.74 | 0.09003584 | 0.09077933 | 0.08531512 | 0 |
| 1710546600 | 0.08990367 | -0.031369 | -25.87 | 0.10187898 | 0.11567259 | 0.08677136 | 0 |
| 1710460200 | 0.12127315 | -0.021523 | -15.07 | 0.14264304 | 0.14293849 | 0.11622144 | 0 |
| 1710373800 | 0.14279593 | 0.02406925 | 20.27 | 0.11882917 | 0.1432785 | 0.11875656 | 0 |
| 1710287400 | 0.11872668 | 0.01694074 | 16.64 | 0.10187898 | 0.11917697 | 0.09641504 | 0 |
| 1710201000 | 0.10178594 | 0.01564818 | 18.17 | 0.02045583 | 0.10228839 | 0.02023696 | 0 |
| 1710114600 | 0.08613776 | -0.000715 | -0.82 | 0.08670465 | 0.08797366 | 0.08435685 | 0 |
| 1710028200 | 0.08685319 | 0.00042771 | 0.49 | 0.08640639 | 0.08769954 | 0.08434505 | 0 |
| 1709941800 | 0.08642548 | -0.041462 | -32.42 | 0.12825422 | 0.13057751 | 0.08620815 | 1 |
| 1709855400 | 0.1278878 | 0.02768663 | 27.63 | 0.02045583 | 0.13039182 | 0.0200205 | 0 |
| 1709769000 | 0.10020117 | 0.0069713 | 7.48 | 0.09355206 | 0.10249357 | 0.0921361 | 0 |
| 1709682600 | 0.09322987 | -0.009148 | -8.94 | 0.10243682 | 0.1054881 | 0.08525757 | 0 |
| 1709596200 | 0.1023779 | 0.01689895 | 19.77 | 0.11951596 | 0.12193456 | 0.09766848 | 0 |
| 1709509800 | 0.08547895 | -0.030702 | -26.43 | 0.11613446 | 0.11707487 | 0.08493637 | 0 |
| 1709423400 | 0.11618131 | 0.00062653 | 0.54 | 0.1155265 | 0.11659448 | 0.11448573 | 0 |
|
SGTT/ETH 0.000015 ETH
-3.55%
|
SGTT/USD $ 0.057938
-3.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
