Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718496122 | SFUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | 0 | 13 hours ago |
0.0014 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718496121 | SFUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | 0 | 13 hours ago |
0.0056 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | SFUSD/USDT | https://www.lbank.info/exchange/sfusd/usdt | USDT | 3 | https://www.lbank.info/exchange/sfusd/usdt | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.99968816 | -0.97936133 | -97.9666829304 | 0.0019852 | 1.02603683 | 384819.888889 | CX |
260 | 0.99968816 | -0.97936133 | -97.9666829304 | 0.0019852 | 1.02603683 | 384819.888889 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.02032004 | 0.00048678 | 2.45 | 0.01983429 | 0.02046197 | 0.01979347 | 0 |
1718409000 | 0.01983326 | 4.5E-5 | 0.23 | 0.01980955 | 0.02010179 | 0.01917417 | 0 |
1718322600 | 0.01978812 | -0.000505 | -2.49 | 0.0202717 | 0.02028755 | 0.01955362 | 0 |
1718236200 | 0.02029262 | 0.00034907 | 1.75 | 0.01995022 | 0.02082272 | 0.01975078 | 0 |
1718149800 | 0.01994355 | -0.000955 | -4.57 | 0.02090765 | 0.02092048 | 0.01957465 | 0 |
1718063400 | 0.02089842 | -0.000215 | -1.02 | 0.02097634 | 0.02114472 | 0.02082688 | 0 |
1717977000 | 0.02111376 | 0.00012255 | 0.58 | 0.02097634 | 0.02119071 | 0.02090218 | 0 |
1717890600 | 0.02099121 | 2.3E-5 | 0.11 | 0.02095935 | 0.02113337 | 0.02091375 | 0 |
1717804200 | 0.02096847 | -0.000766 | -3.52 | 0.02172423 | 0.02188144 | 0.02075808 | 0 |
1717717800 | 0.02173484 | -0.000305 | -1.38 | 0.02203602 | 0.02210448 | 0.02145873 | 0 |
1717631400 | 0.02203973 | 0.00030472 | 1.40 | 0.0213457 | 0.0221543 | 0.02123136 | 0 |
1717545000 | 0.02173501 | 0.00029424 | 1.37 | 0.02146779 | 0.02183362 | 0.02132968 | 0 |
1717458600 | 0.02144077 | -0.000104 | -0.48 | 0.02151995 | 0.02194197 | 0.02141906 | 0 |
1717372200 | 0.02154525 | -0.00019 | -0.87 | 0.02173506 | 0.0218595 | 0.0213807 | 0 |
1717285800 | 0.02173512 | 0.00028466 | 1.33 | 0.02145177 | 0.02181087 | 0.02137665 | 0 |
1717199400 | 0.02145046 | 9.7E-5 | 0.45 | 0.0213457 | 0.0219035 | 0.02121876 | 0 |
1717113000 | 0.02135373 | -0.000108 | -0.50 | 0.0214699 | 0.02178027 | 0.02111034 | 0 |
1717026600 | 0.02146164 | -0.000451 | -2.06 | 0.02188959 | 0.02212614 | 0.02132586 | 0 |
1716940200 | 0.02191268 | -0.000283 | -1.28 | 0.02214444 | 0.02236765 | 0.02149031 | 0 |
1716853800 | 0.02219597 | 0.00039439 | 1.81 | 0.02159963 | 0.02263196 | 0.02083361 | 0 |
1716767400 | 0.02180158 | 0.00044146 | 2.07 | 0.02137568 | 0.02211543 | 0.02127399 | 0 |
1716681000 | 0.02136012 | 0.00010277 | 0.48 | 0.02121676 | 0.02151408 | 0.02115891 | 0 |
1716594600 | 0.02125735 | -0.000165 | -0.77 | 0.0214911 | 0.02180084 | 0.02072816 | 0 |
1716508200 | 0.02142242 | 9.3E-5 | 0.44 | 0.02130323 | 0.02246655 | 0.020349 | 0 |
1716421800 | 0.02132974 | -0.000286 | -1.32 | 0.02159963 | 0.02173284 | 0.02083361 | 0 |
1716335400 | 0.02161599 | 0.00075097 | 3.60 | 0.02090919 | 0.02185938 | 0.02070257 | 0 |
1716249000 | 0.02086502 | 0.00337503 | 19.30 | 0.01644871 | 0.02099862 | 0.01632394 | 0 |
1716162600 | 0.01748999 | -0.000318 | -1.79 | 0.01779973 | 0.0178793 | 0.01743225 | 0 |
1716076200 | 0.01780816 | 0.00020098 | 1.14 | 0.01761784 | 0.01793915 | 0.01759544 | 0 |
1715989800 | 0.01760718 | 0.00083112 | 4.95 | 0.01677059 | 0.01776952 | 0.01672163 | 0 |
1715903400 | 0.01677606 | -0.000538 | -3.11 | 0.01730913 | 0.01733181 | 0.01667563 | 0 |
1715817000 | 0.01731375 | 0.00088339 | 5.38 | 0.01644871 | 0.01733387 | 0.01632394 | 0 |
1715730600 | 0.01643036 | -0.000377 | -2.24 | 0.01679641 | 0.01686516 | 0.01630684 | 0 |
1715644200 | 0.01680702 | 0.00010808 | 0.65 | 0.01660404 | 0.01706163 | 0.01655046 | 0 |
1715557800 | 0.01669894 | 0.00011474 | 0.69 | 0.01660404 | 0.01681431 | 0.01655046 | 0 |
1715471400 | 0.0165842 | -5.0E-6 | -0.03 | 0.01660837 | 0.01676501 | 0.01646912 | 0 |
1715385000 | 0.01658967 | -0.000709 | -4.10 | 0.01726986 | 0.01739868 | 0.01641822 | 0 |
1715298600 | 0.01729858 | 0.00035351 | 2.09 | 0.01695835 | 0.01742598 | 0.01682964 | 0 |
1715212200 | 0.01694507 | -0.000259 | -1.51 | 0.01717062 | 0.01731375 | 0.016756 | 0 |
1715125800 | 0.01720362 | -0.000288 | -1.65 | 0.01748976 | 0.01783706 | 0.01714691 | 0 |
1715039400 | 0.01749119 | -0.000382 | -2.14 | 0.01828862 | 0.01851861 | 0.01691543 | 0 |
1714953000 | 0.01787303 | 0.00010688 | 0.60 | 0.01776137 | 0.01806911 | 0.01752915 | 0 |
1714866600 | 0.01776615 | 6.6E-5 | 0.37 | 0.01767946 | 0.01804716 | 0.01764993 | 0 |
1714780200 | 0.01770038 | 0.00066058 | 3.88 | 0.0170394 | 0.01781409 | 0.01687684 | 0 |
1714693800 | 0.0170398 | 5.7E-5 | 0.34 | 0.01696359 | 0.01717125 | 0.01650674 | 0 |
1714607400 | 0.01698297 | -0.000241 | -1.40 | 0.01716418 | 0.01721132 | 0.01604088 | 0 |
1714521000 | 0.01722351 | -0.001104 | -6.02 | 0.01828862 | 0.01851861 | 0.01663134 | 0 |
1714434600 | 0.01832738 | -0.000286 | -1.54 | 0.01794308 | 0.01865319 | 0.01771303 | 0 |
1714348200 | 0.01861306 | 6.8E-5 | 0.37 | 0.01854534 | 0.01907818 | 0.01851593 | 0 |
1714261800 | 0.01854477 | 0.00071284 | 4.00 | 0.01785029 | 0.01869582 | 0.01755839 | 0 |
1714175400 | 0.01783193 | -0.000165 | -0.92 | 0.01798475 | 0.01804563 | 0.01769148 | 0 |
1714089000 | 0.01799649 | 0.00012756 | 0.71 | 0.0178956 | 0.01817861 | 0.01751313 | 0 |
1714002600 | 0.01786893 | -0.00048 | -2.62 | 0.01836762 | 0.01876411 | 0.01769314 | 0 |
1713916200 | 0.01834881 | 0.00010254 | 0.56 | 0.01823868 | 0.01859807 | 0.01798275 | 0 |
1713829800 | 0.01824627 | 0.00030393 | 1.69 | 0.01794308 | 0.01865319 | 0.01771303 | 0 |
1713743400 | 0.01794234 | -2.2E-5 | -0.12 | 0.01795317 | 0.01821953 | 0.01778257 | 0 |
1713657000 | 0.01796423 | 0.00047458 | 2.71 | 0.01741372 | 0.01807709 | 0.01722061 | 0 |
1713570600 | 0.01748965 | 8.0E-6 | 0.05 | 0.01745134 | 0.01780224 | 0.01636561 | 0 |
1713484200 | 0.0174815 | 0.00048074 | 2.83 | 0.01703992 | 0.01763813 | 0.01685649 | 0 |
1713397800 | 0.01700076 | -0.000585 | -3.33 | 0.0175731 | 0.01778137 | 0.01668013 | 0 |
1713311400 | 0.01758575 | -9.4E-5 | -0.53 | 0.01765215 | 0.01780851 | 0.01709977 | 0 |
1713225000 | 0.01767969 | -0.00034 | -1.89 | 0.01794308 | 0.01865319 | 0.01731409 | 0 |
1713138600 | 0.01801923 | 0.00075741 | 4.39 | 0.01714571 | 0.01807703 | 0.01661418 | 0 |
1713052200 | 0.01726182 | -0.001226 | -6.63 | 0.01840233 | 0.01880566 | 0.01646764 | 0 |
1712965800 | 0.01848743 | -0.001504 | -7.52 | 0.01997131 | 0.02024987 | 0.01784943 | 0 |
1712879400 | 0.01999138 | -0.000187 | -0.93 | 0.02015514 | 0.0206112 | 0.01981941 | 0 |
1712793000 | 0.02017845 | 0.00017596 | 0.88 | 0.01998106 | 0.02027575 | 0.01947963 | 0 |
1712706600 | 0.02000249 | -0.001054 | -5.01 | 0.02107917 | 0.02122873 | 0.01973761 | 0 |
1712620200 | 0.02105688 | 0.00136219 | 6.92 | 0.01873373 | 0.02122782 | 0.01829272 | 0 |
1712533800 | 0.01969469 | 0.00052805 | 2.76 | 0.01912201 | 0.01970968 | 0.01907539 | 0 |
1712447400 | 0.01916664 | 0.00021204 | 1.12 | 0.01888928 | 0.01934614 | 0.01888524 | 0 |
1712361000 | 0.0189546 | -1.3E-5 | -0.07 | 0.01898419 | 0.01907448 | 0.01836249 | 0 |
1712274600 | 0.01896806 | 5.4E-5 | 0.29 | 0.01883929 | 0.01962812 | 0.01855572 | 0 |
1712188200 | 0.01891362 | 0.00023056 | 1.23 | 0.01873373 | 0.01919326 | 0.01829272 | 0 |
1712101800 | 0.01868306 | -0.001351 | -6.74 | 0.01998579 | 0.01998579 | 0.01835052 | 0 |
1712015400 | 0.02003418 | -0.000728 | -3.51 | 0.02077461 | 0.02077461 | 0.01950169 | 0 |
1711929000 | 0.02076225 | 0.00076677 | 3.83 | 0.01999691 | 0.02082403 | 0.01999691 | 0 |
1711842600 | 0.01999548 | -4.5E-5 | -0.22 | 0.0200148 | 0.0203258 | 0.01989265 | 0 |
1711756200 | 0.02004 | -0.000276 | -1.36 | 0.02030448 | 0.02041608 | 0.01980145 | 0 |
1711669800 | 0.02031605 | 0.00040043 | 2.01 | 0.01995102 | 0.02058441 | 0.01976469 | 0 |
1711583400 | 0.01991562 | -0.000527 | -2.58 | 0.02044772 | 0.02089084 | 0.01973898 | 0 |
1711497000 | 0.02044287 | 3.1E-5 | 0.15 | 0.02042064 | 0.02095023 | 0.02022952 | 0 |
1711410600 | 0.02041147 | 0.00071279 | 3.62 | 0.02005556 | 0.02079969 | 0.0183239 | 0 |
1711324200 | 0.01969868 | 0.00057872 | 3.03 | 0.01907391 | 0.01978367 | 0.01882516 | 0 |
1711237800 | 0.01911996 | 0.0002113 | 1.12 | 0.01897558 | 0.01950323 | 0.01865199 | 0 |
1711151400 | 0.01890866 | -0.000998 | -5.01 | 0.01992651 | 0.02018045 | 0.01856199 | 0 |
1711065000 | 0.01990673 | -0.000142 | -0.71 | 0.01999052 | 0.02043039 | 0.01944583 | 0 |
1710978600 | 0.02004866 | 0.00196154 | 10.84 | 0.01800863 | 0.02013849 | 0.01747044 | 0 |
1710892200 | 0.01808712 | -0.002003 | -9.97 | 0.02005556 | 0.02015406 | 0.0179835 | 0 |
1710805800 | 0.02009022 | -0.000623 | -3.01 | 0.02179406 | 0.0219503 | 0.0197591 | 0 |
1710719400 | 0.02071311 | 0.00064911 | 3.24 | 0.02023055 | 0.02095308 | 0.01951349 | 0 |
1710633000 | 0.020064 | -0.001261 | -5.91 | 0.02135681 | 0.02153317 | 0.01984882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions