StableFund USDSFUSD

$ 0.014732

-0.000178

(

-1.20%

)

Official Links

Website

Discord

Info

Rank 4220

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.002068

Exchange

Ask

$ 0.010855

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,473,222

Genesis Date

11/29/2022

Days Range 0.014654-0.014943

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.7E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726963321	SFUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	12 hours ago
0.0014	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726963321	SFUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	12 hours ago
0.0056	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726963331	SFUSD/USDT	https://www.lbank.info/exchange/sfusd/usdt	USDT	3	https://www.lbank.info/exchange/sfusd/usdt	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.99968816	-0.98495594	-98.5263184471	0.0019852	1.02603683	384819.888889	CX
260	0.99968816	-0.98495594	-98.5263184471	0.0019852	1.02603683	384819.888889	CX

SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726962600	0.01492881	0.00036919	2.54	0.01458897	0.01494129	0.01443131
1726876200	0.01455962	0.00049761	3.54	0.01405232	0.01465623	0.01390999
1726789800	0.01406201	0.00063971	4.77	0.01357814	0.01418741	0.01354684
1726703400	0.0134223	9.7E-5	0.73	0.01333788	0.013452	0.01299366
1726617000	0.01332528	0.0002081	1.59	0.01308292	0.01362813	0.01290485
1726530600	0.01311718	-9.5E-5	-0.72	0.01323027	0.01330066	0.01286062
1726444200	0.01321248	-0.000566	-4.11	0.01378163	0.01384632	0.01316249
1726357800	0.01377798	-0.000145	-1.04	0.01391883	0.01391883	0.0136397
1726271400	0.01392287	0.00045018	3.34	0.01345747	0.0140375	0.01332608
1726185000	0.01347269	0.00011537	0.86	0.01333862	0.01360367	0.01321117
1726098600	0.01335732	-0.000257	-1.89	0.0135945	0.01359546	0.01300415
1726012200	0.01361439	0.00014871	1.10	0.01343244	0.01366757	0.01323608
1725925800	0.01346568	0.00034759	2.65	0.01530478	0.01540943	0.01296641
1725839400	0.01311809	0.00018155	1.40	0.01293415	0.01326971	0.01278897
1725753000	0.01293654	0.00026841	2.12	0.01270256	0.01316215	0.01266887
1725666600	0.01266813	-0.000833	-6.17	0.01351065	0.0137134	0.01229301
1725580200	0.01350067	-0.000435	-3.12	0.01396175	0.01405506	0.0133934
1725493800	0.0139357	-1.8E-5	-0.13	0.01379154	0.01418177	0.01318649
1725407400	0.01395325	-0.000507	-3.51	0.0144581	0.01453602	0.01389101
1725321000	0.01446015	0.00060551	4.37	0.01530478	0.01540943	0.01387608
1725234600	0.01385464	-0.000461	-3.22	0.01431452	0.01433658	0.01371722
1725148200	0.014316	-8.8E-5	-0.61	0.01439346	0.01443126	0.01421044
1725061800	0.01440372	-2.0E-6	-0.01	0.0143966	0.01447116	0.01391455
1724975400	0.01440606	-3.1E-5	-0.21	0.01440851	0.0147956	0.01429594
1724889000	0.01443684	0.00039347	2.80	0.01401441	0.01455962	0.01379628
1724802600	0.01404337	-0.00125	-8.17	0.01531099	0.01538971	0.01372924
1724716200	0.01529372	-0.000356	-2.27	0.01564518	0.01574932	0.01520777
1724629800	0.01564946	-8.8E-5	-0.56	0.01579133	0.0159128	0.01559862
1724543400	0.01573792	-2.1E-5	-0.13	0.01577418	0.01605804	0.0155981
1724457000	0.01575873	0.00080387	5.38	0.0149479	0.01593549	0.01494768
1724370600	0.01495486	-3.0E-5	-0.20	0.01530478	0.01540943	0.01472025
1724284200	0.01498524	0.00028204	1.92	0.01469494	0.01506732	0.01451049
1724197800	0.0147032	-0.000316	-2.10	0.01502303	0.01535733	0.01457376
1724111400	0.0150195	4.0E-5	0.27	0.01530478	0.01540943	0.01463771
1724025000	0.01497982	8.2E-5	0.55	0.01489193	0.01527862	0.01481452
1723938600	0.01489769	0.000105	0.71	0.01478471	0.01496939	0.01475724
1723852200	0.01479269	0.00011531	0.79	0.01465338	0.01498148	0.0145497
1723765800	0.01467738	-0.000504	-3.32	0.01519095	0.01523877	0.01442373
1723679400	0.01518115	-0.000189	-1.23	0.01539148	0.01577822	0.01506242
1723593000	0.0153697	-0.000244	-1.56	0.01552246	0.01558511	0.01489769
1723506600	0.01561366	0.0010321	7.08	0.01530478	0.01566969	0.01444117
1723420200	0.01458156	-0.000276	-1.86	0.01487517	0.01543537	0.01449435
1723333800	0.01485779	7.2E-5	0.49	0.01478352	0.01505569	0.01472498
1723247400	0.01478557	-0.000503	-3.29	0.01530478	0.01540943	0.01458778
1723161000	0.01528836	0.00191098	14.29	0.01332255	0.01550348	0.01323722
1723074600	0.01337738	-0.000611	-4.37	0.01403037	0.01452348	0.01319527
1722988200	0.01398854	9.8E-5	0.71	0.01380847	0.01453277	0.01380847
1722901800	0.01389038	-0.001517	-9.85	0.01654818	0.01669393	0.01246778
1722815400	0.01540721	-0.001164	-7.02	0.01654818	0.01669393	0.0151107
1722729000	0.01657104	-0.000437	-2.57	0.01701906	0.01718789	0.01630519
1722642600	0.0170084	-0.001247	-6.83	0.01824011	0.01832031	0.01691338
1722556200	0.01825556	-0.000153	-0.83	0.01844958	0.01845973	0.0175524
1722469800	0.01840809	-0.000266	-1.42	0.01866932	0.0190808	0.01832817
1722383400	0.01867456	-0.000222	-1.17	0.01890684	0.01918409	0.01845141
1722297000	0.01889624	0.00023912	1.28	0.01901833	0.01935845	0.0177352
1722210600	0.01865712	9.9E-5	0.53	0.01850772	0.01870654	0.01825299
1722124200	0.0185584	-0.000123	-0.66	0.01863768	0.01895027	0.01827693
1722037800	0.018681	0.00058607	3.24	0.01808997	0.01872564	0.0180861
1721951400	0.01809493	-0.000915	-4.81	0.01901833	0.01904301	0.01763973
1721865000	0.01901001	-0.00083	-4.18	0.01985458	0.01987954	0.01885041
1721778600	0.0198397	0.00020913	1.07	0.01961985	0.02017976	0.01939806
1721692200	0.01963057	-0.000447	-2.23	0.01811887	0.01998978	0.01803873
1721605800	0.02007716	-2.0E-6	-0.01	0.02004741	0.02020627	0.01954866
1721519400	0.02007893	9.0E-5	0.45	0.01998442	0.02017577	0.01985344
1721433000	0.01998927	0.0004344	2.22	0.01948037	0.02018216	0.01925568
1721346600	0.01955487	0.00021973	1.14	0.01932642	0.01989009	0.01929153
1721260200	0.01933514	-0.000333	-1.69	0.01966557	0.02004473	0.01925346
1721173800	0.01966819	-0.00021	-1.06	0.01988348	0.01993956	0.01909813
1721087400	0.01987783	0.00130535	7.03	0.01811887	0.01990554	0.01803873
1721001000	0.01857248	0.00045783	2.53	0.01811887	0.01862144	0.01803873
1720914600	0.01811465	0.00026414	1.48	0.01785086	0.01825083	0.01775361
1720828200	0.01785051	0.00018268	1.03	0.01765723	0.01799997	0.01737018
1720741800	0.01766783	-1.6E-5	-0.09	0.01765267	0.01831626	0.01742347
1720655400	0.01768345	0.00018297	1.05	0.01745756	0.01795152	0.01726467
1720569000	0.01750048	0.00031424	1.83	0.01718806	0.01770744	0.01712314
1720482600	0.01718624	0.00052343	3.14	0.01948556	0.01955014	0.01654818
1720396200	0.01666281	-0.000815	-4.66	0.0174534	0.01751262	0.01666281
1720309800	0.01747791	0.00048006	2.82	0.01698691	0.01755588	0.01686276
1720223400	0.01699785	-0.000517	-2.95	0.01736567	0.01771018	0.01614302
1720137000	0.01751478	-0.001266	-6.74	0.0187974	0.0188646	0.0174298
1720050600	0.01878058	-0.000694	-3.56	0.01948203	0.01952603	0.01852574
1719964200	0.01947427	-0.000122	-0.62	0.01958753	0.01972137	0.01937156
1719877800	0.0195958	1.5E-5	0.08	0.01948556	0.01999708	0.01911398
1719791400	0.01958126	0.00036183	1.88	0.01923157	0.01968375	0.01909853
1719705000	0.01921943	-1.6E-5	-0.08	0.01923561	0.01939174	0.0191915
1719618600	0.01923584	-0.00039	-1.99	0.01965895	0.01984648	0.01916824
1719532200	0.01962589	0.00043542	2.27	0.01920084	0.01976999	0.01916944
1719445800	0.01919047	-0.000155	-0.80	0.01948556	0.01955014	0.01895734
1719359400	0.0193458	0.00023296	1.22	0.01912994	0.01952535	0.01901252
1719273000	0.01911284	-0.000376	-1.93	0.01948556	0.01955014	0.01846252
1719186600	0.01948926	-0.000427	-2.14	0.01991625	0.02005339	0.01943346
1719100200	0.01991637	-0.000133	-0.66	0.02006166	0.02006166	0.01981787