Save Environment TokenSET

$ 0.673657

0.016579

(

2.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1431

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8,112,101,150.00

Exchange

Ask

$ 70,540.01

Last Trade Time

16:00:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.06892

Fully Diluted Market Cap

$ 37,051,141

Genesis Date

10/27/2018

Days Range 0.65471-0.678328

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 55,000,000 / 55,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.575E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1717459321	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	0	18 hours ago
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1717459321	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.55050876	0.12314834	22.3699146949	0.54002576	0.56409538	1.84921465	CX
260	0.22402688	0.44963022	200.703692343	0.00275172	0.56409538	924.32701632	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717458600	0.65693561	0.00948133	1.46	0.64670222	0.67101566	0.64542681
1717372200	0.64745428	0.00096302	0.15	0.64670575	0.65321025	0.64334587
1717285800	0.64649126	0.00220281	0.34	0.64462767	0.64760765	0.64364889
1717199400	0.64428845	-0.008424	-1.29	0.65285939	0.65854966	0.6362783
1717113000	0.65271251	0.00708228	1.10	0.64542137	0.66400233	0.64091291
1717026600	0.64563023	-0.007275	-1.11	0.65234541	0.65744262	0.64079936
1716940200	0.65290485	-0.009216	-1.39	0.66270496	0.66362759	0.64207247
1716853800	0.6621206	0.00803232	1.23	0.65440334	0.67414003	0.64829411
1716767400	0.65408828	-0.00709	-1.07	0.66148275	0.66341672	0.65166058
1716681000	0.66117868	0.00631236	0.96	0.65446818	0.6641812	0.65429771
1716594600	0.65486632	0.00666915	1.03	0.64867973	0.66084682	0.63646614
1716508200	0.64819717	-0.011843	-1.79	0.65993384	0.66868488	0.63521729
1716421800	0.66003984	-0.010086	-1.51	0.66975353	0.67415885	0.65877924
1716335400	0.67012569	-0.011553	-1.69	0.68234186	0.68602787	0.66112501
1716249000	0.681679	0.04919731	7.78	0.65440334	0.6828398	0.63183086
1716162600	0.63248169	-0.00747	-1.17	0.6392833	0.64623465	0.62994588
1716076200	0.63995161	0.00056278	0.09	0.63959339	0.64352464	0.63665075
1715989800	0.63938883	0.01603197	2.57	0.62365195	0.64427699	0.62230808
1715903400	0.62335686	-0.010127	-1.60	0.63278414	0.63695787	0.61696466
1715817000	0.63348349	0.0454941	7.74	0.58777241	0.63425809	0.58564782
1715730600	0.58798939	-0.012522	-2.09	0.600731	0.60241848	0.5836535
1715644200	0.60051106	0.01342329	2.29	0.65440334	0.65622834	0.58750177
1715557800	0.58708777	0.00656419	1.13	0.58112112	0.59015753	0.57885042
1715471400	0.58052358	-0.001362	-0.23	0.58092821	0.58671179	0.57778932
1715385000	0.58188608	-0.019998	-3.32	0.60079766	0.60613811	0.57529734
1715298600	0.60188368	0.01780148	3.05	0.58433986	0.60527202	0.57925525
1715212200	0.5840822	-0.012596	-2.11	0.59529304	0.60173002	0.58137181
1715125800	0.59667788	-0.006735	-1.12	0.60323988	0.6147439	0.59465414
1715039400	0.60341264	-0.007844	-1.28	0.65440334	0.65622834	0.59978574
1714953000	0.61125682	0.00120206	0.20	0.61017356	0.61664273	0.60130476
1714866600	0.61005476	0.00904996	1.51	0.60059233	0.61535978	0.59770432
1714780200	0.6010048	0.03608792	6.39	0.56460746	0.6048588	0.56180883
1714693800	0.56491688	0.00678031	1.21	0.55617032	0.56926575	0.54347331
1714607400	0.55813657	-0.022932	-3.95	0.57898756	0.57953029	0.53972035
1714521000	0.58106898	-0.028552	-4.68	0.60964927	0.61768865	0.56438742
1714434600	0.6096209	0.00797549	1.33	0.65440334	0.65622834	0.5903046
1714348200	0.60164541	-0.004403	-0.73	0.6055781	0.61378002	0.59938779
1714261800	0.60604873	-0.003203	-0.53	0.60878576	0.61021491	0.59691807
1714175400	0.6092516	-0.006573	-1.07	0.61582831	0.61856467	0.6049925
1714089000	0.61582449	0.00271449	0.44	0.61379129	0.62322774	0.59970638
1714002600	0.61311	-0.020853	-3.29	0.63422084	0.64057092	0.60706074
1713916200	0.6339628	-0.004664	-0.73	0.6379462	0.64171444	0.62904379
1713829800	0.63862712	0.01797625	2.90	0.65440334	0.65622834	0.62774852
1713743400	0.62065087	0.00073163	0.12	0.618649	0.62732479	0.61381927
1713657000	0.61991924	0.00824833	1.35	0.60953113	0.62500777	0.60407789
1713570600	0.61167091	0.00510945	0.84	0.60531471	0.62549157	0.5691991
1713484200	0.60656146	0.02091612	3.57	0.58525255	0.61245525	0.58109677
1713397800	0.58564534	-0.022885	-3.76	0.60970981	0.61557275	0.57172259
1713311400	0.60853058	0.00268976	0.44	0.60569843	0.6138952	0.58946362
1713225000	0.60584082	-0.02247	-3.58	0.65440334	0.65622834	0.59527079
1713138600	0.6283113	0.01247182	2.03	0.61425428	0.62884878	0.59371509
1713052200	0.61583948	-0.025242	-3.94	0.64076441	0.64887322	0.58829881
1712965800	0.64108195	-0.028091	-4.20	0.66858595	0.67991692	0.6305674
1712879400	0.6691727	-0.004648	-0.69	0.67384179	0.68051323	0.66437812
1712793000	0.67382049	0.01317422	1.99	0.66004786	0.67889947	0.64502953
1712706600	0.66064627	-0.02418	-3.53	0.68384026	0.68517754	0.65206368
1712620200	0.6848262	0.02172492	3.28	0.65440334	0.69410975	0.64829411
1712533800	0.66310128	0.0045753	0.69	0.65804265	0.67093095	0.65803195
1712447400	0.65852598	0.00920649	1.42	0.64724007	0.6646098	0.64462834
1712361000	0.64931949	-0.004428	-0.68	0.65440334	0.65622834	0.63044964
1712274600	0.65374725	0.02210634	3.50	0.63097795	0.66183734	0.62184223
1712188200	0.63164091	0.00639888	1.02	0.62549988	0.63919353	0.6168918
1712101800	0.62524203	-0.042048	-6.30	0.66525958	0.66525958	0.61677844
1712015400	0.6672902	-0.013334	-1.96	0.43332733	0.66909993	0.43226145
1711929000	0.68062372	0.0153351	2.31	0.66593926	0.68110857	0.66583153
1711842600	0.66528862	-0.002242	-0.34	0.66710512	0.6717979	0.6646609
1711756200	0.66753096	-0.008237	-1.22	0.67584175	0.67737806	0.65994577
1711669800	0.6757684	0.01459564	2.21	0.66374811	0.68386938	0.65848672
1711583400	0.66117276	-0.007325	-1.10	0.66852311	0.68468887	0.65302909
1711497000	0.66849732	0.00068674	0.10	0.66640673	0.68331711	0.66292375
1711410600	0.66781058	0.02475159	3.85	0.43332733	0.67998272	0.43226145
1711324200	0.64305899	0.02847562	4.63	0.61197345	0.64531852	0.60968766
1711237800	0.61458337	0.00877015	1.45	0.60862837	0.62912544	0.60202665
1711151400	0.60581322	-0.019452	-3.11	0.62554601	0.63635555	0.59506546
1711065000	0.62526485	-0.022455	-3.47	0.64872214	0.65129529	0.61731667
1710978600	0.64771939	0.05369431	9.04	0.59346784	0.65044266	0.58112217
1710892200	0.59402508	-0.05323	-8.22	0.64664215	0.65052508	0.5877834
1710805800	0.64725545	-0.005629	-0.86	0.43332733	0.65557226	0.43226145
1710719400	0.65288441	0.02999359	4.82	0.62686667	0.65728658	0.61677271
1710633000	0.62289082	-0.042072	-6.33	0.66430182	0.6685	0.62096286
1710546600	0.66496296	-0.017556	-2.57	0.43332733	0.67347096	0.43226145
1710460200	0.6825193	-0.015778	-2.26	0.6976422	0.70463471	0.65537409
1710373800	0.69829714	0.01572799	2.30	0.68188365	0.70390758	0.68127121
1710287400	0.68256915	-0.006535	-0.95	0.69071005	0.69687467	0.66123197
1710201000	0.6891046	0.02974443	4.51	0.43332733	0.69618869	0.43226145
1710114600	0.65936017	0.00503534	0.77	0.65404741	0.66842933	0.65212853
1710028200	0.65432483	0.00195297	0.30	0.65238981	0.65592016	0.64992525
1709941800	0.65237186	0.01170897	1.83	0.63972183	0.66884236	0.63486413
1709855400	0.64066289	0.00951199	1.51	0.63012179	0.65002075	0.62785911
1709769000	0.6311509	0.01655025	2.69	0.60863057	0.64558	0.6001728
1709682600	0.61460065	-0.032939	-5.09	0.65229985	0.6595186	0.57959599
1709596200	0.64753956	0.04599089	7.65	0.43332733	0.65399737	0.43226145
1709509800	0.60154867	0.00916571	1.55	0.59209742	0.60404972	0.5871508
1709423400	0.59238296	-0.0049	-0.82	0.59665764	0.59665764	0.58863965