Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for SERGSUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.25035924 | -0.24706338 | -98.6835476893 | 0.00105139 | 0.73857295 | 0.59348495 | CX |
260 | 0.20135763 | -0.19806177 | -98.3631809731 | 0.00105139 | 1.0170892 | 3.1518053 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.00331744 | 4.5E-5 | 1.38 | 0.00327666 | 0.0033325 | 0.00325558 | 0 |
1717458600 | 0.00327253 | -1.6E-5 | -0.49 | 0.00328462 | 0.00334903 | 0.00326922 | 0 |
1717372200 | 0.00328848 | -2.9E-5 | -0.87 | 0.00331745 | 0.00333645 | 0.00326337 | 0 |
1717285800 | 0.00331746 | 4.3E-5 | 1.31 | 0.00327421 | 0.00332902 | 0.00326275 | 0 |
1717199400 | 0.00327401 | 1.5E-5 | 0.46 | 0.00325802 | 0.00334316 | 0.00323865 | 0 |
1717113000 | 0.00325925 | -1.6E-5 | -0.49 | 0.00327698 | 0.00332435 | 0.0032221 | 0 |
1717026600 | 0.00327572 | -6.9E-5 | -2.06 | 0.00334104 | 0.00337714 | 0.003255 | 0 |
1716940200 | 0.00334456 | -4.3E-5 | -1.27 | 0.00337994 | 0.00341401 | 0.0032801 | 0 |
1716853800 | 0.0033878 | 6.0E-5 | 1.80 | 0.00328022 | 0.00345435 | 0.00325577 | 0 |
1716767400 | 0.00332761 | 6.7E-5 | 2.06 | 0.0032626 | 0.00337551 | 0.00324708 | 0 |
1716681000 | 0.00326022 | 1.6E-5 | 0.49 | 0.00323834 | 0.00328372 | 0.00322951 | 0 |
1716594600 | 0.00324454 | -2.5E-5 | -0.76 | 0.00328022 | 0.00332749 | 0.00316377 | 0 |
1716508200 | 0.00326973 | 1.4E-5 | 0.43 | 0.00325154 | 0.0034291 | 0.0031059 | 0 |
1716421800 | 0.00325559 | -4.4E-5 | -1.33 | 0.00329678 | 0.00331711 | 0.00317986 | 0 |
1716335400 | 0.00329928 | 0.00011462 | 3.60 | 0.0031914 | 0.00333643 | 0.00315986 | 0 |
1716249000 | 0.00318466 | 0.00051514 | 19.30 | 0.00251059 | 0.00320505 | 0.00249154 | 0 |
1716162600 | 0.00266952 | -4.9E-5 | -1.80 | 0.0027168 | 0.00272894 | 0.00266071 | 0 |
1716076200 | 0.00271808 | 3.1E-5 | 1.15 | 0.00268903 | 0.00273808 | 0.00268562 | 0 |
1715989800 | 0.00268741 | 0.00012686 | 4.95 | 0.00255972 | 0.00271219 | 0.00255224 | 0 |
1715903400 | 0.00256055 | -8.2E-5 | -3.10 | 0.00264192 | 0.00264538 | 0.00254522 | 0 |
1715817000 | 0.00264262 | 0.00013483 | 5.38 | 0.00251059 | 0.00264569 | 0.00249154 | 0 |
1715730600 | 0.00250779 | -5.7E-5 | -2.22 | 0.00256366 | 0.00257415 | 0.00248893 | 0 |
1715644200 | 0.00256528 | 1.7E-5 | 0.67 | 0.0025343 | 0.00260414 | 0.00252612 | 0 |
1715557800 | 0.00254878 | 1.8E-5 | 0.71 | 0.0025343 | 0.00256639 | 0.00252612 | 0 |
1715471400 | 0.00253127 | -8.3E-7 | -0.03 | 0.00253496 | 0.00255887 | 0.0025137 | 0 |
1715385000 | 0.0025321 | -0.000108 | -4.09 | 0.00263592 | 0.00265558 | 0.00250593 | 0 |
1715298600 | 0.00264031 | 5.4E-5 | 2.09 | 0.00258838 | 0.00265975 | 0.00256873 | 0 |
1715212200 | 0.00258635 | -3.9E-5 | -1.49 | 0.00262077 | 0.00264262 | 0.00255749 | 0 |
1715125800 | 0.00262581 | -4.4E-5 | -1.65 | 0.00266949 | 0.00272249 | 0.00261716 | 0 |
1715039400 | 0.0026697 | -5.8E-5 | -2.13 | 0.00260075 | 0.00278977 | 0.00257593 | 0 |
1714953000 | 0.00272798 | 1.6E-5 | 0.59 | 0.00271094 | 0.00275791 | 0.0026755 | 0 |
1714866600 | 0.00271167 | 1.0E-5 | 0.37 | 0.00269844 | 0.00275456 | 0.00269393 | 0 |
1714780200 | 0.00270163 | 0.00010082 | 3.88 | 0.00260075 | 0.00271899 | 0.00257593 | 0 |
1714693800 | 0.00260081 | 9.0E-6 | 0.35 | 0.00258918 | 0.00262087 | 0.00251945 | 0 |
1714607400 | 0.00259213 | -3.7E-5 | -1.41 | 0.00261979 | 0.00262699 | 0.00244834 | 0 |
1714521000 | 0.00262885 | -0.000168 | -6.01 | 0.00279142 | 0.00282652 | 0.00253846 | 0 |
1714434600 | 0.00279733 | -4.4E-5 | -1.55 | 0.00266362 | 0.0028123 | 0.0024979 | 0 |
1714348200 | 0.00284094 | 1.0E-5 | 0.35 | 0.0028306 | 0.00291193 | 0.00282611 | 0 |
1714261800 | 0.00283051 | 0.0001088 | 4.00 | 0.00272451 | 0.00285357 | 0.00267996 | 0 |
1714175400 | 0.00272171 | -2.5E-5 | -0.91 | 0.00274504 | 0.00275433 | 0.00270027 | 0 |
1714089000 | 0.00274683 | 1.9E-5 | 0.70 | 0.00273143 | 0.00277463 | 0.00267305 | 0 |
1714002600 | 0.00272736 | -7.3E-5 | -2.61 | 0.00280347 | 0.00286399 | 0.00270053 | 0 |
1713916200 | 0.0028006 | 1.6E-5 | 0.57 | 0.00278379 | 0.00283865 | 0.00274473 | 0 |
1713829800 | 0.00278495 | 4.6E-5 | 1.68 | 0.00266362 | 0.0028101 | 0.0024979 | 0 |
1713743400 | 0.00273856 | -3.0E-6 | -0.11 | 0.00274022 | 0.00278087 | 0.00271418 | 0 |
1713657000 | 0.0027419 | 7.2E-5 | 2.70 | 0.00265788 | 0.00275913 | 0.0026284 | 0 |
1713570600 | 0.00266947 | 1.0E-6 | 0.04 | 0.00266362 | 0.00271718 | 0.0024979 | 0 |
1713484200 | 0.00266822 | 7.3E-5 | 2.81 | 0.00260083 | 0.00269213 | 0.00257283 | 0 |
1713397800 | 0.00259485 | -8.9E-5 | -3.32 | 0.00268221 | 0.00271399 | 0.00254591 | 0 |
1713311400 | 0.00268414 | -1.4E-5 | -0.52 | 0.00269427 | 0.00271814 | 0.00260996 | 0 |
1713225000 | 0.00269847 | -5.2E-5 | -1.89 | 0.00273868 | 0.00284706 | 0.00264267 | 0 |
1713138600 | 0.0027503 | 0.00011561 | 4.39 | 0.00261697 | 0.00275912 | 0.00253584 | 0 |
1713052200 | 0.00263469 | -0.000187 | -6.63 | 0.00280877 | 0.00287033 | 0.00251348 | 0 |
1712965800 | 0.00282176 | -0.00023 | -7.54 | 0.00304825 | 0.00309077 | 0.00272438 | 0 |
1712879400 | 0.00305131 | -2.9E-5 | -0.94 | 0.00307631 | 0.00314592 | 0.00302506 | 0 |
1712793000 | 0.00307986 | 2.7E-5 | 0.88 | 0.00304974 | 0.00309472 | 0.0029732 | 0 |
1712706600 | 0.00305301 | -0.000161 | -5.01 | 0.00321734 | 0.00324017 | 0.00301258 | 0 |
1712620200 | 0.00321394 | 0.00020791 | 6.92 | 0.00289758 | 0.00324003 | 0.00280269 | 0 |
1712533800 | 0.00300603 | 8.1E-5 | 2.77 | 0.00291862 | 0.00300832 | 0.0029115 | 0 |
1712447400 | 0.00292543 | 3.2E-5 | 1.11 | 0.0028831 | 0.00295283 | 0.00288248 | 0 |
1712361000 | 0.00289307 | -2.0E-6 | -0.07 | 0.00289758 | 0.00291136 | 0.00280269 | 0 |
1712274600 | 0.00289512 | 8.0E-6 | 0.28 | 0.00287547 | 0.00299587 | 0.00283218 | 0 |
1712188200 | 0.00288681 | 3.5E-5 | 1.23 | 0.00285935 | 0.00292949 | 0.00279204 | 0 |
1712101800 | 0.00285162 | -0.000206 | -6.74 | 0.00305046 | 0.00305046 | 0.00280086 | 0 |
1712015400 | 0.00305784 | -0.000111 | -3.50 | 0.00317086 | 0.00317086 | 0.00297657 | 0 |
1711929000 | 0.00316897 | 0.00011703 | 3.83 | 0.00305216 | 0.0031784 | 0.00305216 | 0 |
1711842600 | 0.00305194 | -7.0E-6 | -0.23 | 0.00305489 | 0.00310235 | 0.00303624 | 0 |
1711756200 | 0.00305873 | -4.2E-5 | -1.35 | 0.0030991 | 0.00311613 | 0.00302232 | 0 |
1711669800 | 0.00310087 | 6.1E-5 | 2.01 | 0.00304515 | 0.00314183 | 0.00301671 | 0 |
1711583400 | 0.00303975 | -8.0E-5 | -2.56 | 0.00312096 | 0.0031886 | 0.00301279 | 0 |
1711497000 | 0.00312022 | 5.0E-6 | 0.16 | 0.00311683 | 0.00319766 | 0.00308766 | 0 |
1711410600 | 0.00311543 | 0.00010879 | 3.62 | 0.00305118 | 0.00317469 | 0.0029868 | 0 |
1711324200 | 0.00300664 | 8.8E-5 | 3.02 | 0.00291128 | 0.00301961 | 0.00287331 | 0 |
1711237800 | 0.00291831 | 3.2E-5 | 1.11 | 0.00289627 | 0.0029768 | 0.00284688 | 0 |
1711151400 | 0.00288605 | -0.000152 | -5.00 | 0.00304141 | 0.00308017 | 0.00283314 | 0 |
1711065000 | 0.00303839 | -2.2E-5 | -0.72 | 0.00305118 | 0.00311832 | 0.00296804 | 0 |
1710978600 | 0.00306005 | 0.00029939 | 10.84 | 0.00274868 | 0.00307377 | 0.00266654 | 0 |
1710892200 | 0.00276066 | -0.000306 | -9.98 | 0.00306111 | 0.00307614 | 0.00274485 | 0 |
1710805800 | 0.0030664 | -9.5E-5 | -3.00 | 0.00348202 | 0.00348923 | 0.00301586 | 0 |
1710719400 | 0.00316147 | 9.9E-5 | 3.23 | 0.00308782 | 0.0031981 | 0.00297837 | 0 |
1710633000 | 0.0030624 | -0.000193 | -5.93 | 0.00325972 | 0.00328664 | 0.00302955 | 0 |
1710546600 | 0.00325493 | -0.000125 | -3.70 | 0.00348202 | 0.00348923 | 0.00312308 | 0 |
1710460200 | 0.00337948 | -0.000106 | -3.04 | 0.00348202 | 0.00348923 | 0.00323871 | 0 |
1710373800 | 0.00348575 | 2.9E-5 | 0.84 | 0.00345988 | 0.00354867 | 0.00342948 | 0 |
1710287400 | 0.0034569 | -8.4E-5 | -2.37 | 0.00354397 | 0.00356037 | 0.0033523 | 0 |
1710201000 | 0.00354073 | 0.0001605 | 4.75 | 0.00332646 | 0.00355821 | 0.00329087 | 0 |
1710114600 | 0.00338023 | -2.8E-5 | -0.82 | 0.00340248 | 0.00345228 | 0.00331035 | 0 |
1710028200 | 0.00340831 | 2.1E-5 | 0.62 | 0.00338619 | 0.00343687 | 0.00337717 | 0 |
1709941800 | 0.00338694 | 2.6E-5 | 0.77 | 0.00337103 | 0.00347982 | 0.0033324 | 0 |
1709855400 | 0.0033614 | 4.4E-5 | 1.33 | 0.00332646 | 0.00342721 | 0.00325567 | 0 |
1709769000 | 0.00331716 | 0.00023079 | 7.48 | 0.00309704 | 0.00339305 | 0.00305016 | 0 |
1709682600 | 0.00308637 | -7.3E-5 | -2.31 | 0.0031614 | 0.00332449 | 0.00282245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions