ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SERGSSERGS
$ 0.002192
-0.00012
(
-5.20%
)
Info
Rank Rank 2863
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002268
Exchange
-
Ask
$ 0.002293
Last Trade Time
20:54:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001052
Fully Diluted Market Cap
$ 0
Genesis Date
11/01/2020
Days Range 0.00218-0.00232
52 Weeks Range 0.001377-0.00356
Circulating Supply 843,209 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SERGS/ETHhttps://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000ETH1https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e0000-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002191861.7E-70.00775596981560.002079560.002364390CX
40.002131756.028E-52.827723701180.002013040.002405440CX
120.002033440.000158597.799099063660.00187630.002450960CX
260.00279142-0.00059939-21.47258384620.00187630.003454350CX
520.001575070.0006169639.17032258880.001377030.003560370CX
1560.28338751-0.28119548-99.22649025710.00102950.738572950.01313714CX
2600.20135763-0.1991656-98.91137475150.00102951.01708920.60784816CX

About SERGS

Sergey Save(d) Link is a 2-token model ecosystem whereby SSL will act as the governance token and protocol fees and SERGS will be the gateway token to farm and mint NFTs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.002314262.2E-50.960.002292040.002364390.0022670
17302458000.002292386.1E-52.730.002231130.002332080.002228050
17301594000.002231785.2E-52.390.002206110.002249520.002141050
17300730000.002180272.3E-51.070.00215460.00219480.00214270
17299866000.002157195.7E-52.710.002120120.002175790.002112970
17299002000.00209985-0.000103-4.680.002206110.002225430.002079560
17298138000.002202428.0E-60.360.002191860.00222480.002182810
17297274000.00219407-8.8E-5-3.860.002279430.002281580.002139380
17296410000.00228212-3.8E-5-1.640.002322860.002322860.002267930
17295546000.00231975-6.5E-5-2.730.002390810.002405440.002311910
17294682000.002384488.0E-53.470.002306070.002395440.002293740
17293818000.002304265.0E-60.220.002297930.002316070.002290550
17292954000.002298953.5E-51.550.002131750.002327560.002106670
17292090000.0022644-6.0E-6-0.260.002131750.002273940.002106670
17291226000.00227091.1E-50.490.00226740.002300240.002255540
17290362000.00226006-2.7E-5-1.180.002287340.002333670.002215880
17289498000.002286630.000139566.500.002131750.002307590.002106670
17288634000.00214707-8.0E-6-0.370.002156730.00215960.002120140
17287770000.002154633.7E-51.750.002121880.002164460.0021190
17286906000.002117514.4E-52.120.002072690.0021490.002070860
17286042000.002073021.3E-50.630.002062980.002098710.00202750
17285178000.00206042-6.3E-5-2.970.002120780.002146770.002047410
17284314000.002123671.2E-50.570.002113350.002140340.002093420
17283450000.00211182-1.1E-5-0.520.002131750.002190670.002094820
17282586000.002122492.1E-51.000.002097080.002135240.002094820
17281722000.002101256.3E-70.030.002105370.002111750.002079760
17280858000.002100625.6E-52.740.002046120.002122570.002036130
17279994000.00204472-9.0E-6-0.440.002131750.00217340.002013040
17279130000.00205421-7.9E-5-3.700.002131750.00217340.002049760
17278266000.00213278-0.000124-5.490.002264540.002311130.002110880
17277402000.00225716-5.1E-5-2.210.002313330.00231440.002240470
17276538000.0023086-1.9E-5-0.820.002328170.002334350.002293610
17275674000.00232785-1.9E-5-0.810.002348290.002353240.002308930
17274810000.002346925.9E-52.580.002287270.002372950.002276350
17273946000.002287694.7E-52.100.002246860.002318550.00222670
17273082000.00224049-7.0E-5-3.030.002306430.002318230.002226530
17272218000.002309995.0E-60.220.00230390.002323630.002258260
17271354000.002304515.8E-52.580.001996860.002349460.001969680
17270490000.00224651-3.2E-5-1.400.002275790.002280790.002199670
17269626000.00227865.6E-52.520.002226730.002280510.002202670
17268762000.002222257.6E-53.540.002144820.0022370.00212310
17267898000.00214639.8E-54.780.002072450.002165440.002067670
17267034000.002048661.5E-50.740.002035780.00205320.001983240
17266170000.002033853.2E-51.600.001996860.002080080.001969680
17265306000.00200209-1.5E-5-0.740.002019350.00203010.001962930
17264442000.00201664-8.6E-5-4.090.002103510.002113380.002009010
17263578000.00210295-2.2E-5-1.040.002124450.002124450.002081840
17262714000.002125076.9E-53.360.002054030.002142560.002033980
17261850000.002056351.8E-50.880.002035890.002076350.002016440
17260986000.00203874-3.9E-5-1.880.002074950.002075090.001984840
17260122000.002077982.3E-51.120.002050210.00208610.002020240
17259258000.002055285.3E-52.650.002184840.002188210.001979080
17258394000.002002232.8E-51.420.001974160.002025370.0019520
17257530000.001974524.1E-52.120.001938810.002008960.001933670
17256666000.00193355-0.000127-6.160.002062150.002093090.00187630
17255802000.00206062-6.6E-5-3.100.0021310.002145240.002044250
17254938000.00212702-3.0E-6-0.140.002105020.002164580.002012670
17254074000.0021297-7.7E-5-3.490.002206760.002218650.00212020
17253210000.002207079.2E-54.350.002184840.00222830.002117920
17252346000.00211465-7.0E-5-3.200.002184840.002188210.002093680
17251482000.00218507-1.3E-5-0.590.002196890.002202660.002168960
17250618000.00219846-3.6E-7-0.020.002197370.002208750.00212380
17249754000.00219882-5.0E-6-0.230.002199190.002258270.002182010
17248890000.002203516.0E-52.800.002139040.002222250.002105740
17248026000.00214346-0.000191-8.180.002336940.002348950.002095510
17247162000.0023343-5.4E-5-2.260.002387940.002403840.002321180
17246298000.0023886-1.4E-5-0.580.002410250.002428790.002380840
17245434000.0024021-3.0E-6-0.120.002407630.002450960.002380760
17244570000.002405280.00012275.380.002281520.002432250.002281480
17243706000.00228258-5.0E-6-0.220.002318610.002325270.002252050
17242842000.002287224.3E-51.920.002242910.002299740.002214750
17241978000.00224417-4.8E-5-2.090.002292980.002344010.002224410
17241114000.002292456.0E-60.260.002318610.002325270.002234170
17240250000.002286391.3E-50.570.002272970.0023320.002261160
17239386000.002273851.6E-50.710.002256610.00228480.002252420
17238522000.002257831.8E-50.800.002236560.002286640.002220740
17237658000.00224023-7.7E-5-3.320.002318610.002325910.002201510
17236794000.00231712-2.9E-5-1.240.002349220.002408250.0022990
17235930000.0023459-3.7E-5-1.550.002369210.002378780.002273850
17235066000.002383130.000157537.080.002335990.002391690.002204170
17234202000.0022256-4.2E-5-1.850.002270420.002355920.002212290
17233338000.002267761.1E-50.490.002256430.002297970.002247490
17232474000.00225674-7.7E-5-3.300.002335990.002351960.002226550
17231610000.002333480.0002916714.280.002033440.002366320.002020410
17230746000.00204181-9.3E-5-4.360.002141470.002216740.002014010
17229882000.002135091.5E-50.710.00210760.002218160.00210760
17229018000.00212011-0.000232-9.870.002525770.002548020.001902970
17228154000.00235162-0.000178-7.040.002525770.002548020.002306370
17227290000.00252926-6.7E-5-2.580.002597640.002623410.002488680
17226426000.00259601-0.00019-6.820.002784010.002796250.002581510
17225562000.00278637-2.3E-5-0.820.002815980.002817530.002679050
17224698000.00280965-4.1E-5-1.440.002849520.002912330.002797450

Your Recent History

Delayed Upgrade Clock