SERGSSERGS

$ 0.00331

-0.00000549

(

-0.17%

)

Official Links

Website

Info

Rank 2859

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003425

Exchange

Ask

$ 0.003463

Last Trade Time

20:54:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001052

Fully Diluted Market Cap

$ 0

Genesis Date

11/01/2020

Days Range 0.003309-0.00334

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 843,209 / 1

84320909.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for SERGSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.25035924	-0.24704884	-98.6777400347	0.00105139	0.73857295	0.59348495	CX
260	0.20135763	-0.19804723	-98.3559599902	0.00105139	1.0170892	3.1518053	CX

Sergey Save(d) Link is a 2-token model ecosystem whereby SSL will act as the governance token and protocol fees and SERGS will be the gateway token to farm and mint NFTs.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.00331744	4.5E-5	1.38	0.00327666	0.0033325	0.00325558
1717458600	0.00327253	-1.6E-5	-0.49	0.00328462	0.00334903	0.00326922
1717372200	0.00328848	-2.9E-5	-0.87	0.00331745	0.00333645	0.00326337
1717285800	0.00331746	4.3E-5	1.31	0.00327421	0.00332902	0.00326275
1717199400	0.00327401	1.5E-5	0.46	0.00325802	0.00334316	0.00323865
1717113000	0.00325925	-1.6E-5	-0.49	0.00327698	0.00332435	0.0032221
1717026600	0.00327572	-6.9E-5	-2.06	0.00334104	0.00337714	0.003255
1716940200	0.00334456	-4.3E-5	-1.27	0.00337994	0.00341401	0.0032801
1716853800	0.0033878	6.0E-5	1.80	0.00328022	0.00345435	0.00325577
1716767400	0.00332761	6.7E-5	2.06	0.0032626	0.00337551	0.00324708
1716681000	0.00326022	1.6E-5	0.49	0.00323834	0.00328372	0.00322951
1716594600	0.00324454	-2.5E-5	-0.76	0.00328022	0.00332749	0.00316377
1716508200	0.00326973	1.4E-5	0.43	0.00325154	0.0034291	0.0031059
1716421800	0.00325559	-4.4E-5	-1.33	0.00329678	0.00331711	0.00317986
1716335400	0.00329928	0.00011462	3.60	0.0031914	0.00333643	0.00315986
1716249000	0.00318466	0.00051514	19.30	0.00251059	0.00320505	0.00249154
1716162600	0.00266952	-4.9E-5	-1.80	0.0027168	0.00272894	0.00266071
1716076200	0.00271808	3.1E-5	1.15	0.00268903	0.00273808	0.00268562
1715989800	0.00268741	0.00012686	4.95	0.00255972	0.00271219	0.00255224
1715903400	0.00256055	-8.2E-5	-3.10	0.00264192	0.00264538	0.00254522
1715817000	0.00264262	0.00013483	5.38	0.00251059	0.00264569	0.00249154
1715730600	0.00250779	-5.7E-5	-2.22	0.00256366	0.00257415	0.00248893
1715644200	0.00256528	1.7E-5	0.67	0.0025343	0.00260414	0.00252612
1715557800	0.00254878	1.8E-5	0.71	0.0025343	0.00256639	0.00252612
1715471400	0.00253127	-8.3E-7	-0.03	0.00253496	0.00255887	0.0025137
1715385000	0.0025321	-0.000108	-4.09	0.00263592	0.00265558	0.00250593
1715298600	0.00264031	5.4E-5	2.09	0.00258838	0.00265975	0.00256873
1715212200	0.00258635	-3.9E-5	-1.49	0.00262077	0.00264262	0.00255749
1715125800	0.00262581	-4.4E-5	-1.65	0.00266949	0.00272249	0.00261716
1715039400	0.0026697	-5.8E-5	-2.13	0.00260075	0.00278977	0.00257593
1714953000	0.00272798	1.6E-5	0.59	0.00271094	0.00275791	0.0026755
1714866600	0.00271167	1.0E-5	0.37	0.00269844	0.00275456	0.00269393
1714780200	0.00270163	0.00010082	3.88	0.00260075	0.00271899	0.00257593
1714693800	0.00260081	9.0E-6	0.35	0.00258918	0.00262087	0.00251945
1714607400	0.00259213	-3.7E-5	-1.41	0.00261979	0.00262699	0.00244834
1714521000	0.00262885	-0.000168	-6.01	0.00279142	0.00282652	0.00253846
1714434600	0.00279733	-4.4E-5	-1.55	0.00266362	0.0028123	0.0024979
1714348200	0.00284094	1.0E-5	0.35	0.0028306	0.00291193	0.00282611
1714261800	0.00283051	0.0001088	4.00	0.00272451	0.00285357	0.00267996
1714175400	0.00272171	-2.5E-5	-0.91	0.00274504	0.00275433	0.00270027
1714089000	0.00274683	1.9E-5	0.70	0.00273143	0.00277463	0.00267305
1714002600	0.00272736	-7.3E-5	-2.61	0.00280347	0.00286399	0.00270053
1713916200	0.0028006	1.6E-5	0.57	0.00278379	0.00283865	0.00274473
1713829800	0.00278495	4.6E-5	1.68	0.00266362	0.0028101	0.0024979
1713743400	0.00273856	-3.0E-6	-0.11	0.00274022	0.00278087	0.00271418
1713657000	0.0027419	7.2E-5	2.70	0.00265788	0.00275913	0.0026284
1713570600	0.00266947	1.0E-6	0.04	0.00266362	0.00271718	0.0024979
1713484200	0.00266822	7.3E-5	2.81	0.00260083	0.00269213	0.00257283
1713397800	0.00259485	-8.9E-5	-3.32	0.00268221	0.00271399	0.00254591
1713311400	0.00268414	-1.4E-5	-0.52	0.00269427	0.00271814	0.00260996
1713225000	0.00269847	-5.2E-5	-1.89	0.00273868	0.00284706	0.00264267
1713138600	0.0027503	0.00011561	4.39	0.00261697	0.00275912	0.00253584
1713052200	0.00263469	-0.000187	-6.63	0.00280877	0.00287033	0.00251348
1712965800	0.00282176	-0.00023	-7.54	0.00304825	0.00309077	0.00272438
1712879400	0.00305131	-2.9E-5	-0.94	0.00307631	0.00314592	0.00302506
1712793000	0.00307986	2.7E-5	0.88	0.00304974	0.00309472	0.0029732
1712706600	0.00305301	-0.000161	-5.01	0.00321734	0.00324017	0.00301258
1712620200	0.00321394	0.00020791	6.92	0.00289758	0.00324003	0.00280269
1712533800	0.00300603	8.1E-5	2.77	0.00291862	0.00300832	0.0029115
1712447400	0.00292543	3.2E-5	1.11	0.0028831	0.00295283	0.00288248
1712361000	0.00289307	-2.0E-6	-0.07	0.00289758	0.00291136	0.00280269
1712274600	0.00289512	8.0E-6	0.28	0.00287547	0.00299587	0.00283218
1712188200	0.00288681	3.5E-5	1.23	0.00285935	0.00292949	0.00279204
1712101800	0.00285162	-0.000206	-6.74	0.00305046	0.00305046	0.00280086
1712015400	0.00305784	-0.000111	-3.50	0.00317086	0.00317086	0.00297657
1711929000	0.00316897	0.00011703	3.83	0.00305216	0.0031784	0.00305216
1711842600	0.00305194	-7.0E-6	-0.23	0.00305489	0.00310235	0.00303624
1711756200	0.00305873	-4.2E-5	-1.35	0.0030991	0.00311613	0.00302232
1711669800	0.00310087	6.1E-5	2.01	0.00304515	0.00314183	0.00301671
1711583400	0.00303975	-8.0E-5	-2.56	0.00312096	0.0031886	0.00301279
1711497000	0.00312022	5.0E-6	0.16	0.00311683	0.00319766	0.00308766
1711410600	0.00311543	0.00010879	3.62	0.00305118	0.00317469	0.0029868
1711324200	0.00300664	8.8E-5	3.02	0.00291128	0.00301961	0.00287331
1711237800	0.00291831	3.2E-5	1.11	0.00289627	0.0029768	0.00284688
1711151400	0.00288605	-0.000152	-5.00	0.00304141	0.00308017	0.00283314
1711065000	0.00303839	-2.2E-5	-0.72	0.00305118	0.00311832	0.00296804
1710978600	0.00306005	0.00029939	10.84	0.00274868	0.00307377	0.00266654
1710892200	0.00276066	-0.000306	-9.98	0.00306111	0.00307614	0.00274485
1710805800	0.0030664	-9.5E-5	-3.00	0.00348202	0.00348923	0.00301586
1710719400	0.00316147	9.9E-5	3.23	0.00308782	0.0031981	0.00297837
1710633000	0.0030624	-0.000193	-5.93	0.00325972	0.00328664	0.00302955
1710546600	0.00325493	-0.000125	-3.70	0.00348202	0.00348923	0.00312308
1710460200	0.00337948	-0.000106	-3.04	0.00348202	0.00348923	0.00323871
1710373800	0.00348575	2.9E-5	0.84	0.00345988	0.00354867	0.00342948
1710287400	0.0034569	-8.4E-5	-2.37	0.00354397	0.00356037	0.0033523
1710201000	0.00354073	0.0001605	4.75	0.00332646	0.00355821	0.00329087
1710114600	0.00338023	-2.8E-5	-0.82	0.00340248	0.00345228	0.00331035
1710028200	0.00340831	2.1E-5	0.62	0.00338619	0.00343687	0.00337717
1709941800	0.00338694	2.6E-5	0.77	0.00337103	0.00347982	0.0033324
1709855400	0.0033614	4.4E-5	1.33	0.00332646	0.00342721	0.00325567
1709769000	0.00331716	0.00023079	7.48	0.00309704	0.00339305	0.00305016
1709682600	0.00308637	-7.3E-5	-2.31	0.0031614	0.00332449	0.00282245