We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1E-7 | Kucoin | 427316.5224 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.402225 | 1717179539 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 1 | https://trade.kucoin.com/SENSO-BTC | 38.3726183886 | 13 minutes ago |
| 0.062115 | LATOKEN | 200646 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,944.57 | 1717179923 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SENSO-USDT | 18.0178204811 | 6 minutes ago |
| 0.06211 | Gate.io | 194841.299817 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,555.98 | 1717178711 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 3 | https://gate.io/trade/SENSO_USDT | 17.4965639106 | 26 minutes ago |
| 0.0621 | Kucoin | 159435.78 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,265.80 | 1717179536 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 4 | https://trade.kucoin.com/SENSO-USDT | 14.3171818142 | 13 minutes ago |
| 0.0622 | LBank | 86572.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,564.85 | 1717180267 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 5 | https://www.lbank.info/exchange/senso/usdt | 7.77416250695 | Recently |
| 1.64E-5 | Gate.io | 44785.0264871 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.769785 | 1717178711 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 6 | https://gate.io/trade/SENSO_ETH | 4.02165289856 | 26 minutes ago |
| 0.129921 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717113721 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 7 | https://hitbtc.com/SENSO-to-USD | 0 | 18 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 8 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - | |
| 2.0E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | SENSO/BTC | https://poloniex.com/exchange#BTC_SENSO | BTC | 9 | https://poloniex.com/exchange#BTC_SENSO | 0 | 10 months ago |
| 0.0649 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692169511 | SENSO/USDT | https://poloniex.com/exchange#USDT_SENSO | USDT | 10 | https://poloniex.com/exchange#USDT_SENSO | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06249061 | -0.00131304 | -2.10117968124 | 0.05754773 | 0.07535743 | 494067.237329 | CX |
| 4 | 0.0691718 | -0.00799423 | -11.5570651624 | 0.05584359 | 0.07535743 | 546714.255911 | CX |
| 12 | 0.08172362 | -0.02054605 | -25.1408956187 | 0.05584359 | 0.17388001 | 616337.662376 | CX |
| 26 | 0.08322197 | -0.0220444 | -26.4886784103 | 0.03372916 | 0.17388001 | 535337.465252 | CX |
| 52 | 0.09525941 | -0.03408184 | -35.7779247216 | 0.02701771 | 0.17388001 | 303049.601265 | CX |
| 156 | 0.91815742 | -0.85697985 | -93.3369192834 | 0.00867929 | 3.25604265 | 224071.106101 | CX |
| 260 | 0.20856767 | -0.1473901 | -70.6677597731 | 0.00867929 | 3.25604265 | 513713.411456 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.06492951 | 0.00340873 | 5.54 | 0.06150088 | 0.06566968 | 0.0591774 | 602746 |
| 1717026600 | 0.06152078 | 0.00135782 | 2.26 | 0.0601114 | 0.06234422 | 0.06004548 | 391433 |
| 1716940200 | 0.06016296 | -0.002929 | -4.64 | 0.0631478 | 0.06332061 | 0.05754773 | 298082 |
| 1716853800 | 0.06309212 | 8.0E-5 | 0.13 | 0.0691718 | 0.07535743 | 0.06096731 | 671405 |
| 1716767400 | 0.06301164 | 0.00070161 | 1.13 | 0.06233868 | 0.0644712 | 0.06133251 | 497369 |
| 1716681000 | 0.06231003 | 0.00059488 | 0.96 | 0.06167763 | 0.06245566 | 0.06038814 | 517562 |
| 1716594600 | 0.06171515 | -0.000729 | -1.17 | 0.06249061 | 0.06322812 | 0.06047062 | 479871 |
| 1716508200 | 0.06244412 | -0.001832 | -2.85 | 0.06357477 | 0.06771584 | 0.06137028 | 679304 |
| 1716421800 | 0.06427613 | 0.00182463 | 2.92 | 0.06241682 | 0.06620683 | 0.06143343 | 543474 |
| 1716335400 | 0.0624515 | -0.001077 | -1.70 | 0.06358997 | 0.06854984 | 0.06242252 | 666444 |
| 1716249000 | 0.0635282 | 0.00193575 | 3.14 | 0.0691718 | 0.07387563 | 0.06036156 | 897574 |
| 1716162600 | 0.06159245 | -0.001398 | -2.22 | 0.06359362 | 0.06373566 | 0.06009557 | 409907 |
| 1716076200 | 0.06299 | -0.002623 | -4.00 | 0.06563366 | 0.06576627 | 0.06283038 | 583073 |
| 1715989800 | 0.06561267 | 0.00099243 | 1.54 | 0.06334475 | 0.06575329 | 0.06255662 | 482897 |
| 1715903400 | 0.06462024 | 0.00293023 | 4.75 | 0.06228451 | 0.06557088 | 0.06071845 | 351077 |
| 1715817000 | 0.06169001 | 0.00073614 | 1.21 | 0.06093138 | 0.06440218 | 0.06037308 | 383207 |
| 1715730600 | 0.06095387 | 0.00121717 | 2.04 | 0.05975858 | 0.06162517 | 0.05584359 | 480988 |
| 1715644200 | 0.0597367 | -0.007271 | -10.85 | 0.0691718 | 0.07062566 | 0.05915033 | 728160 |
| 1715557800 | 0.06700792 | 0.00014133 | 0.21 | 0.06693541 | 0.06807628 | 0.06607312 | 336503 |
| 1715471400 | 0.06686659 | -0.002594 | -3.73 | 0.0699547 | 0.06999506 | 0.06682794 | 373826 |
| 1715385000 | 0.06946074 | 0.00202456 | 3.00 | 0.0673145 | 0.070719 | 0.06596208 | 383138 |
| 1715298600 | 0.06743618 | 0.00138291 | 2.09 | 0.06669428 | 0.06878902 | 0.06607812 | 490403 |
| 1715212200 | 0.06605327 | -0.0008 | -1.20 | 0.06669775 | 0.06828858 | 0.06571533 | 666764 |
| 1715125800 | 0.06685291 | -0.000123 | -0.18 | 0.06695646 | 0.06829226 | 0.06562138 | 518541 |
| 1715039400 | 0.06697564 | 0.00040946 | 0.62 | 0.0691718 | 0.07179757 | 0.06580467 | 903553 |
| 1714953000 | 0.06656618 | 0.0001309 | 0.20 | 0.06644822 | 0.06752227 | 0.0654824 | 651074 |
| 1714866600 | 0.06643528 | -0.004049 | -5.74 | 0.07043596 | 0.07162277 | 0.06615071 | 718944 |
| 1714780200 | 0.07048433 | 0.00127462 | 1.84 | 0.0691718 | 0.07136466 | 0.06845729 | 600667 |
| 1714693800 | 0.06920971 | -0.000923 | -1.32 | 0.06988527 | 0.07171771 | 0.06772075 | 880965 |
| 1714607400 | 0.07013234 | 0.00320293 | 4.79 | 0.06608339 | 0.07055151 | 0.06319816 | 683648 |
| 1714521000 | 0.06692941 | -9.7E-5 | -0.14 | 0.0670295 | 0.0685602 | 0.06420362 | 562767 |
| 1714434600 | 0.06702638 | -0.002903 | -4.15 | 0.07402912 | 0.07548556 | 0.06501734 | 960059 |
| 1714348200 | 0.06992946 | -0.010665 | -13.23 | 0.08053237 | 0.08410918 | 0.06966706 | 651107 |
| 1714261800 | 0.08059496 | 0.00021203 | 0.26 | 0.08032147 | 0.08327863 | 0.07856336 | 510114 |
| 1714175400 | 0.08038293 | 0.002357 | 3.02 | 0.07802641 | 0.08154635 | 0.07721239 | 404105 |
| 1714089000 | 0.07802593 | 0.00098593 | 1.28 | 0.07841103 | 0.079089 | 0.07456103 | 529745 |
| 1714002600 | 0.07704 | 0.00136277 | 1.80 | 0.07570803 | 0.0782914 | 0.0732165 | 281611 |
| 1713916200 | 0.07567723 | -0.0039 | -4.90 | 0.07949277 | 0.07962424 | 0.07413202 | 293483 |
| 1713829800 | 0.07957762 | 0.00548946 | 7.41 | 0.07402912 | 0.08186975 | 0.07168834 | 688263 |
| 1713743400 | 0.07408816 | -0.007702 | -9.42 | 0.0816228 | 0.08916136 | 0.07340458 | 459154 |
| 1713657000 | 0.08179039 | 0.01261714 | 18.24 | 0.06893127 | 0.08623883 | 0.06831456 | 440970 |
| 1713570600 | 0.06917325 | -0.001328 | -1.88 | 0.07035595 | 0.07372555 | 0.06437016 | 461530 |
| 1713484200 | 0.07050086 | 0.00365757 | 5.47 | 0.06679845 | 0.07130267 | 0.0634266 | 456395 |
| 1713397800 | 0.06684329 | -0.003249 | -4.64 | 0.07022835 | 0.07478772 | 0.06607617 | 364632 |
| 1713311400 | 0.07009252 | -0.000959 | -1.35 | 0.07040055 | 0.07135396 | 0.06627576 | 338200 |
| 1713225000 | 0.07105148 | -0.005267 | -6.90 | 0.09319251 | 0.09413956 | 0.0701715 | 526415 |
| 1713138600 | 0.07631844 | 0.00151491 | 2.03 | 0.07461099 | 0.07715553 | 0.06993 | 430390 |
| 1713052200 | 0.07480353 | -0.005751 | -7.14 | 0.0805149 | 0.08313675 | 0.06796978 | 476942 |
| 1712965800 | 0.0805548 | -0.00423 | -4.99 | 0.08541098 | 0.088823 | 0.07743001 | 510605 |
| 1712879400 | 0.08478523 | 0.00082226 | 0.98 | 0.08396562 | 0.08600809 | 0.08196886 | 580133 |
| 1712793000 | 0.08396297 | -0.003201 | -3.67 | 0.0863937 | 0.09023433 | 0.08354866 | 521251 |
| 1712706600 | 0.0871638 | -0.002473 | -2.76 | 0.09022395 | 0.09155404 | 0.08398829 | 727611 |
| 1712620200 | 0.08963693 | -0.001323 | -1.45 | 0.09319251 | 0.09446284 | 0.08571671 | 929579 |
| 1712533800 | 0.09095944 | 0.00131716 | 1.47 | 0.08957648 | 0.09434167 | 0.08755674 | 508593 |
| 1712447400 | 0.08964228 | -0.002146 | -2.34 | 0.09149467 | 0.09283166 | 0.08778589 | 674312 |
| 1712361000 | 0.09178861 | -0.001995 | -2.13 | 0.09319251 | 0.10145956 | 0.08965634 | 542789 |
| 1712274600 | 0.09378363 | 0.00250987 | 2.75 | 0.09117796 | 0.09748176 | 0.08963404 | 562803 |
| 1712188200 | 0.09127376 | -0.001039 | -1.13 | 0.09235129 | 0.09545536 | 0.09101671 | 763459 |
| 1712101800 | 0.09231322 | -0.008304 | -8.25 | 0.10031139 | 0.10086748 | 0.09106729 | 591019 |
| 1712015400 | 0.10061758 | -0.004861 | -4.61 | 0.09940343 | 0.10680085 | 0.09659071 | 665794 |
| 1711929000 | 0.10547886 | 0.00307318 | 3.00 | 0.10180851 | 0.10598754 | 0.09871545 | 438629 |
| 1711842600 | 0.10240568 | -0.003141 | -2.98 | 0.10617798 | 0.10738464 | 0.10165725 | 490347 |
| 1711756200 | 0.10554678 | 0.00435843 | 4.31 | 0.10261471 | 0.1163875 | 0.10127357 | 543995 |
| 1711669800 | 0.10118835 | 0.00287785 | 2.93 | 0.10008348 | 0.10251493 | 0.09616285 | 499452 |
| 1711583400 | 0.0983105 | -0.001089 | -1.10 | 0.09940343 | 0.10467494 | 0.09659071 | 748737 |
| 1711497000 | 0.0993996 | -0.019478 | -16.38 | 0.11932518 | 0.12235311 | 0.09709717 | 685458 |
| 1711410600 | 0.11887727 | -0.009061 | -7.08 | 0.07668305 | 0.12361281 | 0.07360783 | 1173251 |
| 1711324200 | 0.12793843 | 0.00437822 | 3.54 | 0.12495793 | 0.13466324 | 0.11911146 | 742520 |
| 1711237800 | 0.12356021 | 0.01191296 | 10.67 | 0.11089145 | 0.13459795 | 0.10855061 | 423691 |
| 1711151400 | 0.11164725 | 0.00427193 | 3.98 | 0.1074236 | 0.11176116 | 0.09835258 | 428803 |
| 1711065000 | 0.10737532 | -0.003856 | -3.47 | 0.11140359 | 0.11229979 | 0.10101362 | 515701 |
| 1710978600 | 0.11123139 | 0.01481895 | 15.37 | 0.09197198 | 0.11292583 | 0.0876247 | 457601 |
| 1710892200 | 0.09641244 | -0.005928 | -5.79 | 0.10224394 | 0.10285789 | 0.08886646 | 612877 |
| 1710805800 | 0.10234091 | -0.011828 | -10.36 | 0.07668305 | 0.12361281 | 0.07360783 | 523518 |
| 1710719400 | 0.11416931 | 0.00459271 | 4.19 | 0.11093242 | 0.11892931 | 0.1094655 | 442855 |
| 1710633000 | 0.1095766 | -0.015757 | -12.57 | 0.12520872 | 0.126 | 0.10923744 | 498719 |
| 1710546600 | 0.12533333 | 0.00741115 | 6.28 | 0.07668305 | 0.13091558 | 0.07360783 | 1480371 |
| 1710460200 | 0.11792218 | -0.007844 | -6.24 | 0.12491813 | 0.12514549 | 0.11323217 | 355595 |
| 1710373800 | 0.1257666 | -0.010747 | -7.87 | 0.13709074 | 0.14205151 | 0.12462193 | 594839 |
| 1710287400 | 0.13651383 | 0.02178333 | 18.99 | 0.11355128 | 0.13854668 | 0.11233364 | 653414 |
| 1710201000 | 0.1147305 | -0.006095 | -5.04 | 0.07668305 | 0.13219286 | 0.07360783 | 1377305 |
| 1710114600 | 0.12082516 | -0.013466 | -10.03 | 0.13149434 | 0.14860222 | 0.11889548 | 1389815 |
| 1710028200 | 0.13429075 | 0.04548621 | 51.22 | 0.08880699 | 0.17388001 | 0.0879764 | 1686728 |
| 1709941800 | 0.08880454 | 0.00763155 | 9.40 | 0.08172362 | 0.08880454 | 0.08047732 | 1721676 |
| 1709855400 | 0.08117299 | -0.004743 | -5.52 | 0.08643555 | 0.08682993 | 0.08060476 | 1568960 |
| 1709769000 | 0.08591583 | 0.00354004 | 4.30 | 0.08157561 | 0.08667157 | 0.07819004 | 506325 |
| 1709682600 | 0.08237579 | -0.000347 | -0.42 | 0.08264741 | 0.09210877 | 0.0771284 | 540574 |
| 1709596200 | 0.08272233 | 0.00650517 | 8.54 | 0.07668305 | 0.08560175 | 0.07360783 | 938467 |
| 1709509800 | 0.07621716 | 0.0036425 | 5.02 | 0.07253968 | 0.07925716 | 0.07040276 | 536606 |
| 1709423400 | 0.07257466 | -0.003102 | -4.10 | 0.076847 | 0.07774295 | 0.07072721 | 582326 |
|
SENSO/BTC 0.00000091 BTC
-4.21%
|
SENSO/EUR 0.056424 €
-5.93%
|
|
SENSO/USD $ 0.061178
-5.80%
|
SENSO/GBP £ 0.048052
-5.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
