We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | SENNO/ETH | https://www.digifinex.com/en-ww/trade/ETH/SENNO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/SENNO | 0 | 22 hours ago |
| 5.06E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | SENNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SENNO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SENNO | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00034598 | -4.0E-6 | -1.14 | 0.00034964 | 0.00035317 | 0.00033932 | 0 |
| 1716853800 | 0.00035046 | 6.0E-6 | 1.74 | 0.00033014 | 0.00035734 | 0.00032789 | 0 |
| 1716767400 | 0.00034423 | 7.0E-6 | 2.08 | 0.00033751 | 0.00034919 | 0.0003359 | 0 |
| 1716681000 | 0.00033726 | 2.0E-6 | 0.60 | 0.000335 | 0.00033969 | 0.00033408 | 0 |
| 1716594600 | 0.00033564 | -3.0E-6 | -0.89 | 0.00033933 | 0.00034422 | 0.00032728 | 0 |
| 1716508200 | 0.00033824 | 1.0E-6 | 0.30 | 0.00033636 | 0.00035473 | 0.0003213 | 0 |
| 1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00032895 | 0 |
| 1716335400 | 0.0003413 | 1.2E-5 | 3.64 | 0.00033014 | 0.00034514 | 0.00032688 | 0 |
| 1716249000 | 0.00032944 | 5.3E-5 | 19.19 | 0.00026776 | 0.00033155 | 0.0002666 | 0 |
| 1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 0 |
| 1716076200 | 0.00028118 | 3.0E-6 | 1.08 | 0.00027817 | 0.00028324 | 0.00027782 | 0 |
| 1715989800 | 0.000278 | 1.3E-5 | 4.91 | 0.00026479 | 0.00028057 | 0.00026402 | 0 |
| 1715903400 | 0.00026488 | -8.0E-6 | -2.93 | 0.0002733 | 0.00027366 | 0.00026329 | 0 |
| 1715817000 | 0.00027337 | 1.4E-5 | 5.40 | 0.00025971 | 0.00027369 | 0.00025774 | 0 |
| 1715730600 | 0.00025942 | -6.0E-6 | -2.26 | 0.0002652 | 0.00026629 | 0.00025747 | 0 |
| 1715644200 | 0.00026537 | 2.0E-6 | 0.76 | 0.00026776 | 0.00027099 | 0.00026295 | 0 |
| 1715557800 | 0.00026366 | 2.0E-6 | 0.76 | 0.00026216 | 0.00026548 | 0.00026132 | 0 |
| 1715471400 | 0.00026185 | -9.0E-8 | -0.03 | 0.00026223 | 0.00026471 | 0.00026003 | 0 |
| 1715385000 | 0.00026194 | -1.1E-5 | -4.03 | 0.00027268 | 0.00027471 | 0.00025923 | 0 |
| 1715298600 | 0.00027313 | 6.0E-6 | 2.24 | 0.00026776 | 0.00027514 | 0.00026573 | 0 |
| 1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00027337 | 0.00026456 | 0 |
| 1715125800 | 0.00027163 | -5.0E-6 | -1.81 | 0.00027615 | 0.00028163 | 0.00027074 | 0 |
| 1715039400 | 0.00027617 | -6.0E-6 | -2.13 | 0.00027495 | 0.00028859 | 0.0002719 | 0 |
| 1714953000 | 0.0002822 | 2.0E-6 | 0.71 | 0.00028044 | 0.0002853 | 0.00027677 | 0 |
| 1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028495 | 0.00027868 | 0 |
| 1714780200 | 0.00027947 | 1.0E-5 | 3.72 | 0.00026904 | 0.00028127 | 0.00026647 | 0 |
| 1714693800 | 0.00026904 | 8.9E-7 | 0.33 | 0.00026784 | 0.00027112 | 0.00026063 | 0 |
| 1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00027175 | 0.00025327 | 0 |
| 1714521000 | 0.00027195 | -1.7E-5 | -5.87 | 0.00028876 | 0.00029239 | 0.0002626 | 0 |
| 1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.00027495 | 0.00029092 | 0.0002719 | 0 |
| 1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.00029235 | 0 |
| 1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00027723 | 0 |
| 1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00028493 | 0.00027933 | 0 |
| 1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00028703 | 0.00027652 | 0 |
| 1714002600 | 0.00028214 | -8.0E-6 | -2.76 | 0.00029001 | 0.00029627 | 0.00027936 | 0 |
| 1713916200 | 0.00028971 | 2.0E-6 | 0.69 | 0.00028797 | 0.00029365 | 0.00028393 | 0 |
| 1713829800 | 0.00028809 | 5.0E-6 | 1.76 | 0.00027495 | 0.0002907 | 0.0002719 | 0 |
| 1713743400 | 0.0002833 | -3.4E-7 | -0.12 | 0.00028347 | 0.00028767 | 0.00028077 | 0 |
| 1713657000 | 0.00028364 | 7.0E-6 | 2.53 | 0.00027495 | 0.00028542 | 0.0002719 | 0 |
| 1713570600 | 0.00027615 | 1.3E-7 | 0.05 | 0.00027554 | 0.00028108 | 0.0002584 | 0 |
| 1713484200 | 0.00027602 | 8.0E-6 | 2.98 | 0.00026905 | 0.00027849 | 0.00026615 | 0 |
| 1713397800 | 0.00026843 | -9.0E-6 | -3.24 | 0.00027747 | 0.00028075 | 0.00026337 | 0 |
| 1713311400 | 0.00027766 | -1.0E-6 | -0.36 | 0.00027871 | 0.00028118 | 0.00026999 | 0 |
| 1713225000 | 0.00027915 | -5.0E-6 | -1.76 | 0.00033282 | 0.00033519 | 0.00027338 | 0 |
| 1713138600 | 0.00028451 | 1.2E-5 | 4.40 | 0.00027072 | 0.00028542 | 0.00026232 | 0 |
| 1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00029693 | 0.00026001 | 0 |
| 1712965800 | 0.0002919 | -2.4E-5 | -7.60 | 0.00031533 | 0.00031973 | 0.00028183 | 0 |
| 1712879400 | 0.00031565 | -3.0E-6 | -0.94 | 0.00031823 | 0.00032544 | 0.00031293 | 0 |
| 1712793000 | 0.0003186 | 3.0E-6 | 0.95 | 0.00031549 | 0.00032014 | 0.00030757 | 0 |
| 1712706600 | 0.00031582 | -1.7E-5 | -5.11 | 0.00033282 | 0.00033519 | 0.00031164 | 0 |
| 1712620200 | 0.00033247 | 2.2E-5 | 7.07 | 0.00032802 | 0.00033517 | 0.00030801 | 0 |
| 1712533800 | 0.00031096 | 8.0E-6 | 2.64 | 0.00030192 | 0.0003112 | 0.00030119 | 0 |
| 1712447400 | 0.00030263 | 3.0E-6 | 1.00 | 0.00029825 | 0.00030546 | 0.00029818 | 0 |
| 1712361000 | 0.00029928 | -2.1E-7 | -0.07 | 0.00029975 | 0.00030117 | 0.00028993 | 0 |
| 1712274600 | 0.00029949 | 8.6E-7 | 0.29 | 0.00029746 | 0.00030991 | 0.00029298 | 0 |
| 1712188200 | 0.00029863 | 4.0E-6 | 1.36 | 0.00029579 | 0.00030305 | 0.00028883 | 0 |
| 1712101800 | 0.00029499 | -2.1E-5 | -6.64 | 0.00031556 | 0.00031556 | 0.00028974 | 0 |
| 1712015400 | 0.00031632 | -1.2E-5 | -3.66 | 0.00032802 | 0.00032802 | 0.00030792 | 0 |
| 1711929000 | 0.00032782 | 1.2E-5 | 3.80 | 0.00031574 | 0.0003288 | 0.00031574 | 0 |
| 1711842600 | 0.00031571 | -7.1E-7 | -0.22 | 0.00031602 | 0.00032093 | 0.00031409 | 0 |
| 1711756200 | 0.00031642 | -4.0E-6 | -1.25 | 0.00032059 | 0.00032235 | 0.00031265 | 0 |
| 1711669800 | 0.00032077 | 6.0E-6 | 1.91 | 0.00031501 | 0.00032501 | 0.00031207 | 0 |
| 1711583400 | 0.00031445 | -8.0E-6 | -2.48 | 0.00032285 | 0.00032985 | 0.00031166 | 0 |
| 1711497000 | 0.00032278 | 5.0E-7 | 0.16 | 0.00032243 | 0.00033079 | 0.00031941 | 0 |
| 1711410600 | 0.00032228 | 1.1E-5 | 3.54 | 0.00028606 | 0.00032841 | 0.00028515 | 0 |
| 1711324200 | 0.00031103 | 9.0E-6 | 2.98 | 0.00030116 | 0.00031237 | 0.00029723 | 0 |
| 1711237800 | 0.00030189 | 3.0E-6 | 1.00 | 0.00029961 | 0.00030794 | 0.0002945 | 0 |
| 1711151400 | 0.00029855 | -1.6E-5 | -5.09 | 0.00031462 | 0.00031863 | 0.00029308 | 0 |
| 1711065000 | 0.00031431 | -2.0E-6 | -0.63 | 0.00031563 | 0.00032258 | 0.00030703 | 0 |
| 1710978600 | 0.00031655 | 3.1E-5 | 10.86 | 0.00028434 | 0.00031797 | 0.00027584 | 0 |
| 1710892200 | 0.00028558 | -3.2E-5 | -10.09 | 0.00031666 | 0.00031822 | 0.00028395 | 0 |
| 1710805800 | 0.00031721 | -1.0E-5 | -3.06 | 0.00028606 | 0.00032752 | 0.00028515 | 0 |
| 1710719400 | 0.00032704 | 1.0E-5 | 3.16 | 0.00031942 | 0.00033083 | 0.0003081 | 0 |
| 1710633000 | 0.0003168 | -2.0E-5 | -5.94 | 0.00033721 | 0.00033999 | 0.0003134 | 0 |
| 1710546600 | 0.00033671 | -1.3E-5 | -3.72 | 0.00028606 | 0.00034183 | 0.00028515 | 0 |
| 1710460200 | 0.0003496 | -1.1E-5 | -3.05 | 0.0003602 | 0.00036095 | 0.00033503 | 0 |
| 1710373800 | 0.00036059 | 3.0E-6 | 0.84 | 0.00035791 | 0.0003671 | 0.00035477 | 0 |
| 1710287400 | 0.00035761 | -9.0E-6 | -2.46 | 0.00036661 | 0.00036831 | 0.00034678 | 0 |
| 1710201000 | 0.00036628 | 1.7E-5 | 4.86 | 0.00028606 | 0.00036809 | 0.00028515 | 0 |
| 1710114600 | 0.00034967 | -3.0E-6 | -0.85 | 0.00035198 | 0.00035713 | 0.00034245 | 0 |
| 1710028200 | 0.00035258 | 2.0E-6 | 0.57 | 0.00035029 | 0.00035553 | 0.00034936 | 0 |
| 1709941800 | 0.00035037 | 3.0E-6 | 0.86 | 0.00034872 | 0.00035998 | 0.00034473 | 0 |
| 1709855400 | 0.00034773 | 5.0E-6 | 1.46 | 0.00034411 | 0.00035453 | 0.00033679 | 0 |
| 1709769000 | 0.00034315 | 2.4E-5 | 7.52 | 0.00032038 | 0.000351 | 0.00031553 | 0 |
| 1709682600 | 0.00031928 | -8.0E-6 | -2.45 | 0.00032704 | 0.00034391 | 0.00029197 | 0 |
| 1709596200 | 0.00032685 | 1.3E-5 | 4.15 | 0.00028606 | 0.00032779 | 0.00028515 | 0 |
| 1709509800 | 0.00031349 | 5.0E-6 | 1.62 | 0.00030786 | 0.00031428 | 0.00030354 | 0 |
| 1709423400 | 0.00030799 | -9.8E-7 | -0.32 | 0.00030889 | 0.00031138 | 0.00030611 | 0 |
| 1709337000 | 0.00030897 | 7.0E-6 | 2.32 | 0.00030085 | 0.00031048 | 0.00030085 | 0 |
| 1709250600 | 0.00030199 | -1.0E-6 | -0.33 | 0.00030558 | 0.00031685 | 0.00029782 | 0 |
|
SENNO/BTC 0 BTC
-
|
SENNO/EUR 0 €
-
|
|
SENNO/USD $ 0.000339
-1.85%
|
SENNO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
