We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000829 | Gate.io | 3366321.64458 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,793.51 | 1717216214 | SENC/USDT | https://gate.io/trade/SENC_USDT | USDT | 1 | https://gate.io/trade/SENC_USDT | 58.1570853529 | Recently |
| 2.1E-7 | Gate.io | 2422004.27333 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.521647 | 1717216213 | SENC/ETH | https://gate.io/trade/SENC_ETH | ETH | 2 | https://gate.io/trade/SENC_ETH | 41.8429146471 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00096778 | -0.000175 | -18.0826220835 | 0.00076545 | 0.00097101 | 12709636.328 | CX |
| 4 | 0.00086846 | -7.568E-5 | -8.7142758446 | 0.00045729 | 0.00159931 | 11916186.3035 | CX |
| 12 | 0.00031137 | 0.00048141 | 154.610270739 | 0.00026478 | 0.00162499 | 15067050.7403 | CX |
| 26 | 0.00022563 | 0.00056715 | 251.362850685 | 0.00019813 | 0.00162499 | 24217798.1555 | CX |
| 52 | 0.00022492 | 0.00056786 | 252.471990041 | 0.00018145 | 0.00162499 | 31755341.089 | CX |
| 156 | 0.00130752 | -0.00051474 | -39.3676578561 | 0.00018145 | 0.00414062 | 20825367.1618 | CX |
| 260 | 0.00109257 | -0.00029979 | -27.4389741618 | 0.00018145 | 0.00767836 | 19071809.2307 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00082791 | 4.0E-6 | 0.49 | 0.00082386 | 0.00083146 | 0.00078566 | 12182802 |
| 1717113000 | 0.00082417 | -4.2E-5 | -4.85 | 0.00086632 | 0.00090787 | 0.00078136 | 11549752 |
| 1717026600 | 0.00086599 | 5.9E-5 | 7.31 | 0.00080645 | 0.0009091 | 0.00076545 | 12552021 |
| 1716940200 | 0.0008073 | -1.0E-5 | -1.22 | 0.00081584 | 0.00081653 | 0.0007665 | 11303757 |
| 1716853800 | 0.00081774 | -6.2E-5 | -7.05 | 0.00085455 | 0.00087526 | 0.00077224 | 19263303 |
| 1716767400 | 0.00087971 | -5.7E-5 | -6.08 | 0.00093753 | 0.00093753 | 0.00082816 | 10977765 |
| 1716681000 | 0.00093684 | -3.3E-5 | -3.40 | 0.00096778 | 0.00097101 | 0.00081927 | 11138052 |
| 1716594600 | 0.00096963 | 0.0001428 | 17.27 | 0.00082948 | 0.00126514 | 0.00080003 | 11011812 |
| 1716508200 | 0.00082683 | 4.0E-6 | 0.49 | 0.00082223 | 0.00087785 | 0.00080252 | 12134985 |
| 1716421800 | 0.00082325 | -1.1E-5 | -1.32 | 0.00083367 | 0.0008675 | 0.00081647 | 12162944 |
| 1716335400 | 0.0008343 | -4.4E-5 | -5.01 | 0.00088038 | 0.000884 | 0.00081583 | 11398950 |
| 1716249000 | 0.00087852 | 1.9E-5 | 2.21 | 0.00085455 | 0.0009288 | 0.000616 | 14574765 |
| 1716162600 | 0.00085915 | 4.7E-5 | 5.79 | 0.00081191 | 0.00086295 | 0.00080739 | 12166928 |
| 1716076200 | 0.0008123 | 9.0E-6 | 1.12 | 0.00080362 | 0.00084974 | 0.00080259 | 11894744 |
| 1715989800 | 0.00080313 | 3.8E-5 | 4.97 | 0.00076497 | 0.00087009 | 0.00076274 | 11302074 |
| 1715903400 | 0.00076522 | -0.000116 | -13.17 | 0.00088064 | 0.00088179 | 0.00070307 | 11519904 |
| 1715817000 | 0.00088087 | 4.5E-5 | 5.38 | 0.00083686 | 0.00089736 | 0.00083051 | 10962412 |
| 1715730600 | 0.00083593 | -1.9E-5 | -2.22 | 0.00085455 | 0.00087526 | 0.00080401 | 11392538 |
| 1715644200 | 0.00085509 | 3.5E-5 | 4.27 | 0.00080329 | 0.00086525 | 0.00058582 | 13658290 |
| 1715557800 | 0.00082029 | -2.3E-5 | -2.73 | 0.00084476 | 0.00088142 | 0.00078517 | 11318702 |
| 1715471400 | 0.00084375 | 2.9E-5 | 3.56 | 0.00081585 | 0.00085162 | 0.000809 | 12522796 |
| 1715385000 | 0.00081493 | -3.5E-5 | -4.12 | 0.00081804 | 0.00088427 | 0.00080846 | 11226318 |
| 1715298600 | 0.00084975 | 1.7E-5 | 2.04 | 0.00080329 | 0.00086575 | 0.00080198 | 11452600 |
| 1715212200 | 0.00083238 | -1.3E-5 | -1.54 | 0.00084346 | 0.00096244 | 0.00074828 | 11175890 |
| 1715125800 | 0.00084509 | -0.00026 | -23.54 | 0.00110461 | 0.00138906 | 0.00079259 | 9161221 |
| 1715039400 | 0.0011047 | -8.7E-5 | -7.30 | 0.00051773 | 0.00157281 | 0.00045729 | 9321165 |
| 1714953000 | 0.00119153 | 0.00050582 | 73.77 | 0.00068552 | 0.00159931 | 0.00059506 | 12120046 |
| 1714866600 | 0.00068571 | -0.000184 | -21.16 | 0.00086846 | 0.00099357 | 0.00062587 | 12206667 |
| 1714780200 | 0.00086949 | 0.00015203 | 21.19 | 0.00071744 | 0.0014763 | 0.00065357 | 4470262 |
| 1714693800 | 0.00071746 | 0.00033013 | 85.23 | 0.00038688 | 0.00078044 | 0.00037646 | 21558617 |
| 1714607400 | 0.00038733 | -5.0E-6 | -1.27 | 0.00039146 | 0.00040368 | 0.00036584 | 24493238 |
| 1714521000 | 0.00039281 | 7.0E-6 | 1.81 | 0.00038502 | 0.00039298 | 0.00035284 | 19375091 |
| 1714434600 | 0.00038583 | -6.0E-6 | -1.53 | 0.00051773 | 0.00063817 | 0.0003746 | 16398396 |
| 1714348200 | 0.00039185 | 3.4E-5 | 9.50 | 0.00035789 | 0.00053489 | 0.00035732 | 22822574 |
| 1714261800 | 0.00035788 | -1.8E-5 | -4.79 | 0.00037579 | 0.00038785 | 0.00035439 | 22056301 |
| 1714175400 | 0.0003754 | -3.0E-6 | -0.79 | 0.00037862 | 0.0003799 | 0.00037245 | 19653055 |
| 1714089000 | 0.00037887 | 3.0E-6 | 0.80 | 0.00037674 | 0.0003827 | 0.00036869 | 18029528 |
| 1714002600 | 0.00037618 | -1.0E-5 | -2.59 | 0.00038668 | 0.00039503 | 0.00037248 | 18632914 |
| 1713916200 | 0.00038629 | -6.2E-5 | -13.83 | 0.00044796 | 0.00045129 | 0.00038286 | 20500399 |
| 1713829800 | 0.00044815 | -2.4E-5 | -5.08 | 0.00051773 | 0.000646 | 0.00041218 | 16213909 |
| 1713743400 | 0.00047216 | 3.1E-5 | 7.03 | 0.00044095 | 0.00066317 | 0.00043826 | 13832242 |
| 1713657000 | 0.00044122 | 1.2E-5 | 2.79 | 0.0004277 | 0.00066386 | 0.00039416 | 17646367 |
| 1713570600 | 0.00042957 | 2.0E-7 | 0.05 | 0.00042862 | 0.00045309 | 0.00036577 | 18984062 |
| 1713484200 | 0.00042937 | 7.1E-5 | 19.84 | 0.00035873 | 0.000431 | 0.00035487 | 20428699 |
| 1713397800 | 0.00035791 | -1.2E-5 | -3.24 | 0.00036996 | 0.00037434 | 0.00035116 | 19895932 |
| 1713311400 | 0.00037022 | -3.3E-5 | -8.18 | 0.00040259 | 0.00040576 | 0.00036019 | 22462516 |
| 1713225000 | 0.00040322 | -8.0E-6 | -1.95 | 0.00051773 | 0.000555 | 0.00035047 | 16934120 |
| 1713138600 | 0.00041096 | 1.7E-5 | 4.32 | 0.00039104 | 0.00041228 | 0.00035842 | 9968356 |
| 1713052200 | 0.00039369 | -2.8E-5 | -6.64 | 0.0004197 | 0.00044818 | 0.00037557 | 4528112 |
| 1712965800 | 0.00042164 | -3.4E-5 | -7.46 | 0.00045548 | 0.00045713 | 0.00038606 | 7696354 |
| 1712879400 | 0.00045594 | -4.0E-5 | -8.07 | 0.00049503 | 0.00050203 | 0.00045202 | 9395475 |
| 1712793000 | 0.00049561 | 4.0E-6 | 0.81 | 0.00049076 | 0.00053275 | 0.00048016 | 7099764 |
| 1712706600 | 0.00049128 | -2.6E-5 | -5.03 | 0.00051773 | 0.000555 | 0.00045729 | 13015566 |
| 1712620200 | 0.00051718 | -1.0E-6 | -0.19 | 0.00116629 | 0.00133854 | 0.00047547 | 13544413 |
| 1712533800 | 0.00051828 | 1.4E-5 | 2.78 | 0.00050321 | 0.00054646 | 0.00050198 | 6541311 |
| 1712447400 | 0.00050438 | 6.0E-6 | 1.20 | 0.00049708 | 0.0005345 | 0.0004643 | 12777531 |
| 1712361000 | 0.0004988 | -3.5E-7 | -0.07 | 0.00049958 | 0.00085652 | 0.0004585 | 11411128 |
| 1712274600 | 0.00049915 | 6.8E-5 | 15.76 | 0.00042966 | 0.00053417 | 0.00042966 | 8648081 |
| 1712188200 | 0.00043136 | -0.000224 | -34.17 | 0.00065732 | 0.00072246 | 0.00043044 | 8694935 |
| 1712101800 | 0.00065554 | 2.3E-5 | 3.64 | 0.00063113 | 0.00070988 | 0.00055633 | 7876572 |
| 1712015400 | 0.00063265 | -0.000533 | -45.73 | 0.00116629 | 0.00133854 | 0.00063196 | 7165566 |
| 1711929000 | 0.0011656 | 0.00042893 | 58.23 | 0.00073672 | 0.00162499 | 0.00073672 | 7267288 |
| 1711842600 | 0.00073667 | 6.9E-5 | 10.33 | 0.00066716 | 0.00073667 | 0.00049321 | 12060159 |
| 1711756200 | 0.000668 | 0.0002403 | 56.18 | 0.00042746 | 0.00145465 | 0.00042649 | 11273153 |
| 1711669800 | 0.0004277 | 0.00011325 | 36.02 | 0.00031501 | 0.00042814 | 0.00028427 | 17373598 |
| 1711583400 | 0.00031445 | -8.0E-6 | -2.48 | 0.00032285 | 0.00032985 | 0.00031166 | 17207193 |
| 1711497000 | 0.00032278 | 5.0E-7 | 0.16 | 0.00032243 | 0.00036555 | 0.00031941 | 18407455 |
| 1711410600 | 0.00032228 | 1.1E-5 | 3.54 | 0.00026764 | 0.00035494 | 0.00026478 | 17037992 |
| 1711324200 | 0.00031103 | -2.4E-5 | -7.15 | 0.00033463 | 0.00034708 | 0.00030006 | 25220324 |
| 1711237800 | 0.00033543 | 4.0E-6 | 1.21 | 0.0003329 | 0.00034066 | 0.00030223 | 23038107 |
| 1711151400 | 0.00033173 | 1.7E-5 | 5.41 | 0.00031462 | 0.00033181 | 0.00029308 | 18521377 |
| 1711065000 | 0.00031431 | -2.0E-6 | -0.63 | 0.00031563 | 0.00032258 | 0.0002747 | 19726021 |
| 1710978600 | 0.00031655 | 3.1E-5 | 10.86 | 0.00028434 | 0.0003518 | 0.00027992 | 19823987 |
| 1710892200 | 0.00028558 | 4.0E-6 | 1.42 | 0.00031666 | 0.00032941 | 0.00028435 | 18014067 |
| 1710805800 | 0.00028196 | -4.5E-5 | -13.76 | 0.00026764 | 0.00032752 | 0.00026478 | 14980993 |
| 1710719400 | 0.00032704 | 1.0E-5 | 3.16 | 0.00031942 | 0.00033083 | 0.00028233 | 20340483 |
| 1710633000 | 0.0003168 | 1.7E-5 | 5.68 | 0.00029974 | 0.0003271 | 0.00027858 | 20412108 |
| 1710546600 | 0.0002993 | -1.1E-5 | -3.54 | 0.00026764 | 0.00033996 | 0.00026478 | 21643137 |
| 1710460200 | 0.00031075 | -1.0E-5 | -3.12 | 0.00032018 | 0.00034801 | 0.00030112 | 19548781 |
| 1710373800 | 0.00032052 | -3.7E-5 | -10.35 | 0.00035791 | 0.00035882 | 0.00031535 | 21262228 |
| 1710287400 | 0.00035761 | 3.2E-5 | 9.83 | 0.00032588 | 0.00036034 | 0.00031794 | 22136424 |
| 1710201000 | 0.00032558 | 1.5E-5 | 4.83 | 0.00026764 | 0.00032719 | 0.00026478 | 23286523 |
| 1710114600 | 0.00031082 | -3.0E-6 | -0.96 | 0.00031287 | 0.00035573 | 0.00027617 | 28812815 |
| 1710028200 | 0.0003134 | 2.0E-6 | 0.64 | 0.00031137 | 0.00031603 | 0.00027293 | 31833420 |
| 1709941800 | 0.00031144 | 2.0E-6 | 0.65 | 0.00030998 | 0.00031668 | 0.00026812 | 30198309 |
| 1709855400 | 0.00030909 | 4.2E-5 | 15.74 | 0.00026764 | 0.00031152 | 0.00026195 | 27729942 |
| 1709769000 | 0.00026689 | -1.7E-5 | -5.99 | 0.00028478 | 0.000351 | 0.00025519 | 28914648 |
| 1709682600 | 0.0002838 | -7.0E-6 | -2.41 | 0.0002907 | 0.00031522 | 0.0002673 | 23374487 |
| 1709596200 | 0.00029053 | 1.2E-5 | 4.31 | 0.00028606 | 0.00031919 | 0.00027717 | 16149024 |
| 1709509800 | 0.00027866 | -2.9E-5 | -9.42 | 0.00030786 | 0.00031036 | 0.0002715 | 23411470 |
| 1709423400 | 0.00030799 | 3.3E-5 | 12.02 | 0.00027457 | 0.00031068 | 0.00027223 | 19598200 |
| 1709337000 | 0.00027464 | 6.0E-6 | 2.24 | 0.00026742 | 0.00030955 | 0.00026742 | 25875551 |
|
SENC/BTC 0 BTC
-
|
SENC/EUR 0 €
-
|
|
SENC/USD $ 0.000793
-4.15%
|
SENC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
