Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | SEELE/USD | https://hitbtc.com/SEELE-to-USD | USD | 1 | https://hitbtc.com/SEELE-to-USD | 0 | Recently |
0.000412 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | SEELE/USDT | https://gate.io/trade/SEELE_USDT | USDT | 2 | https://gate.io/trade/SEELE_USDT | 0 | Recently |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | SEELE/BTC | https://hitbtc.com/SEELE-to-BTC | BTC | 3 | https://hitbtc.com/SEELE-to-BTC | 0 | Recently |
0.002542 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718841731 | SEELE/USDT | https://www.bibox.com/en/exchange/basic/SEELE_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/SEELE_USDT | 0 | Recently |
5.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | SEELE/BTC | https://www.huobi.com/en-us/exchange/seele_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/seele_btc | 0 | Recently |
6.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718841737 | SEELE/USDT | https://www.huobi.com/en-us/exchange/seele_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/seele_usdt | 0 | Recently |
4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | SEELE/ETH | https://www.huobi.com/en-us/exchange/seele_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/seele_eth | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.01326886 | 0.02045648 | 154.169084609 | 0.01314951 | 0.01600966 | 80928.9 | CX |
156 | 0.00283222 | 0.03089312 | 1090.77402179 | 0.00243682 | 0.01600966 | 226671.39471 | CX |
260 | 0.00953243 | 0.02419291 | 253.795831703 | 0.00202273 | 44488904.2 | 1707211.35193 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.03371984 | -0.0001 | -0.30 | 0.03387215 | 0.03416377 | 0.03364623 | 0 |
1718754600 | 0.03381981 | -0.000719 | -2.08 | 0.03457268 | 0.0345943 | 0.03329572 | 0 |
1718668200 | 0.03453867 | -0.000114 | -0.33 | 0.0343171 | 0.03497638 | 0.03387161 | 0 |
1718581800 | 0.03465232 | 0.00023822 | 0.69 | 0.03441174 | 0.03479134 | 0.03432008 | 0 |
1718495400 | 0.0344141 | 8.2E-5 | 0.24 | 0.0343171 | 0.03452696 | 0.03423098 | 0 |
1718409000 | 0.03433228 | -0.000399 | -1.15 | 0.03475963 | 0.03500644 | 0.03381039 | 0 |
1718322600 | 0.03473177 | -0.00075 | -2.11 | 0.03548939 | 0.0355553 | 0.03443804 | 0 |
1718236200 | 0.03548209 | 0.0004447 | 1.27 | 0.03501005 | 0.03639477 | 0.03479142 | 0 |
1718149800 | 0.03503739 | -0.001088 | -3.01 | 0.03615851 | 0.03615851 | 0.03440484 | 0 |
1718063400 | 0.03612571 | -9.5E-5 | -0.26 | 0.0352131 | 0.03647905 | 0.03514365 | 0 |
1717977000 | 0.03622047 | 0.00016975 | 0.47 | 0.03602935 | 0.03631725 | 0.0359648 | 0 |
1717890600 | 0.03605072 | -4.0E-6 | -0.01 | 0.03602786 | 0.0361494 | 0.03598768 | 0 |
1717804200 | 0.03605452 | -0.00075 | -2.04 | 0.0367934 | 0.03739934 | 0.03563144 | 0 |
1717717800 | 0.03680479 | -0.000167 | -0.45 | 0.0370008 | 0.03725234 | 0.03650409 | 0 |
1717631400 | 0.03697181 | 0.00027912 | 0.76 | 0.0352131 | 0.0373127 | 0.03514365 | 0 |
1717545000 | 0.03669269 | 0.00092238 | 2.58 | 0.03577804 | 0.03693714 | 0.03564912 | 0 |
1717458600 | 0.03577031 | 0.00051626 | 1.46 | 0.0352131 | 0.03653697 | 0.03514365 | 0 |
1717372200 | 0.03525405 | 5.2E-5 | 0.15 | 0.03521329 | 0.03556746 | 0.03503035 | 0 |
1717285800 | 0.03520161 | 0.00011994 | 0.34 | 0.03510014 | 0.0352624 | 0.03504685 | 0 |
1717199400 | 0.03508167 | -0.000459 | -1.29 | 0.03554836 | 0.0358582 | 0.03464552 | 0 |
1717113000 | 0.03554036 | 0.00038563 | 1.10 | 0.03514336 | 0.0361551 | 0.03489787 | 0 |
1717026600 | 0.03515473 | -0.000396 | -1.11 | 0.03552037 | 0.03579792 | 0.03489169 | 0 |
1716940200 | 0.03555084 | -0.000502 | -1.39 | 0.03608445 | 0.03613469 | 0.03496101 | 0 |
1716853800 | 0.03605264 | 0.00043737 | 1.23 | 0.03270996 | 0.0367071 | 0.03178382 | 0 |
1716767400 | 0.03561527 | -0.000386 | -1.07 | 0.0360179 | 0.03612321 | 0.03548308 | 0 |
1716681000 | 0.03600135 | 0.00034371 | 0.96 | 0.03563596 | 0.03616484 | 0.03562668 | 0 |
1716594600 | 0.03565764 | 0.00036314 | 1.03 | 0.03532078 | 0.03598328 | 0.03465574 | 0 |
1716508200 | 0.0352945 | -0.000645 | -1.79 | 0.03593357 | 0.03641006 | 0.03458774 | 0 |
1716421800 | 0.03593934 | -0.000549 | -1.50 | 0.03646825 | 0.03670812 | 0.0358707 | 0 |
1716335400 | 0.03648851 | -0.000629 | -1.69 | 0.03715369 | 0.03735439 | 0.03599843 | 0 |
1716249000 | 0.0371176 | 0.00267881 | 7.78 | 0.03270996 | 0.0371808 | 0.03178382 | 0 |
1716162600 | 0.03443879 | -0.000407 | -1.17 | 0.03480914 | 0.03518764 | 0.03430071 | 0 |
1716076200 | 0.03484553 | 3.1E-5 | 0.09 | 0.03482602 | 0.03504008 | 0.0346658 | 0 |
1715989800 | 0.03481488 | 0.00087294 | 2.57 | 0.03395801 | 0.03508105 | 0.03388483 | 0 |
1715903400 | 0.03394194 | -0.000551 | -1.60 | 0.03445526 | 0.03468252 | 0.03359388 | 0 |
1715817000 | 0.03449334 | 0.00247717 | 7.74 | 0.03200436 | 0.03453551 | 0.03188867 | 0 |
1715730600 | 0.03201617 | -0.000682 | -2.09 | 0.03270996 | 0.03280184 | 0.03178008 | 0 |
1715644200 | 0.03269798 | 0.0007309 | 2.29 | 0.03074302 | 0.03299343 | 0.03059063 | 0 |
1715557800 | 0.03196708 | 0.00035742 | 1.13 | 0.03164219 | 0.03213423 | 0.03151855 | 0 |
1715471400 | 0.03160966 | -7.4E-5 | -0.23 | 0.03163169 | 0.03194661 | 0.03146078 | 0 |
1715385000 | 0.03168384 | -0.001089 | -3.32 | 0.03271359 | 0.03300437 | 0.03132509 | 0 |
1715298600 | 0.03277272 | 0.0009693 | 3.05 | 0.03181745 | 0.03295722 | 0.0315406 | 0 |
1715212200 | 0.03180342 | -0.000686 | -2.11 | 0.03241386 | 0.03276435 | 0.03165584 | 0 |
1715125800 | 0.03248926 | -0.000367 | -1.12 | 0.03284656 | 0.03347296 | 0.03237907 | 0 |
1715039400 | 0.03285597 | -0.000427 | -1.28 | 0.03074302 | 0.03394556 | 0.03059063 | 0 |
1714953000 | 0.03328309 | 6.5E-5 | 0.20 | 0.03322411 | 0.03357635 | 0.0327412 | 0 |
1714866600 | 0.03321764 | 0.00049278 | 1.51 | 0.03270241 | 0.0335065 | 0.03254515 | 0 |
1714780200 | 0.03272486 | 0.00196499 | 6.39 | 0.03074302 | 0.03293472 | 0.03059063 | 0 |
1714693800 | 0.03075987 | 0.00036919 | 1.21 | 0.03028361 | 0.03099666 | 0.02959226 | 0 |
1714607400 | 0.03039068 | -0.001249 | -3.95 | 0.03152602 | 0.03155557 | 0.02938791 | 0 |
1714521000 | 0.03163935 | -0.001555 | -4.68 | 0.03319556 | 0.0336333 | 0.03073104 | 0 |
1714434600 | 0.03319401 | 0.00043426 | 1.33 | 0.03376767 | 0.0341326 | 0.03214224 | 0 |
1714348200 | 0.03275975 | -0.00024 | -0.73 | 0.03297388 | 0.03342048 | 0.03263682 | 0 |
1714261800 | 0.03299951 | -0.000174 | -0.52 | 0.03314854 | 0.03322636 | 0.03250234 | 0 |
1714175400 | 0.0331739 | -0.000358 | -1.07 | 0.03353201 | 0.033681 | 0.032942 | 0 |
1714089000 | 0.0335318 | 0.0001478 | 0.44 | 0.03342109 | 0.03393491 | 0.03265416 | 0 |
1714002600 | 0.033384 | -0.001135 | -3.29 | 0.03453349 | 0.03487925 | 0.03305461 | 0 |
1713916200 | 0.03451944 | -0.000254 | -0.73 | 0.03473633 | 0.03494151 | 0.03425159 | 0 |
1713829800 | 0.03477341 | 0.00097881 | 2.90 | 0.03376767 | 0.03496999 | 0.03363062 | 0 |
1713743400 | 0.0337946 | 4.0E-5 | 0.12 | 0.0336856 | 0.03415799 | 0.03342262 | 0 |
1713657000 | 0.03375476 | 0.00044912 | 1.35 | 0.03318913 | 0.03403183 | 0.03289219 | 0 |
1713570600 | 0.03330564 | 0.00027821 | 0.84 | 0.03295954 | 0.03405818 | 0.03099304 | 0 |
1713484200 | 0.03302743 | 0.00113889 | 3.57 | 0.03186715 | 0.03334834 | 0.03164087 | 0 |
1713397800 | 0.03188854 | -0.001246 | -3.76 | 0.03319885 | 0.03351809 | 0.03113044 | 0 |
1713311400 | 0.03313464 | 0.00014645 | 0.44 | 0.03298043 | 0.03342675 | 0.03209644 | 0 |
1713225000 | 0.03298819 | -0.001224 | -3.58 | 0.0334463 | 0.03476012 | 0.03232794 | 0 |
1713138600 | 0.03421171 | 0.00067909 | 2.03 | 0.0334463 | 0.03424098 | 0.03232794 | 0 |
1713052200 | 0.03353262 | -0.001374 | -3.94 | 0.03488979 | 0.03533131 | 0.03203302 | 0 |
1712965800 | 0.03490708 | -0.00153 | -4.20 | 0.03640468 | 0.03702165 | 0.03433456 | 0 |
1712879400 | 0.03643662 | -0.000253 | -0.69 | 0.03669086 | 0.03705412 | 0.03617556 | 0 |
1712793000 | 0.0366897 | 0.00071734 | 1.99 | 0.03593977 | 0.03696625 | 0.03512202 | 0 |
1712706600 | 0.03597236 | -0.001317 | -3.53 | 0.03723528 | 0.03730809 | 0.03550503 | 0 |
1712620200 | 0.03728896 | 0.00118293 | 3.28 | 0.03583059 | 0.03779445 | 0.03583001 | 0 |
1712533800 | 0.03610603 | 0.00024912 | 0.69 | 0.03583059 | 0.03653236 | 0.03583001 | 0 |
1712447400 | 0.03585691 | 0.0005013 | 1.42 | 0.03524239 | 0.03618817 | 0.03510018 | 0 |
1712361000 | 0.03535561 | -0.000241 | -0.68 | 0.03563243 | 0.0357318 | 0.03432814 | 0 |
1712274600 | 0.0355967 | 0.00120369 | 3.50 | 0.03435691 | 0.03603721 | 0.03385947 | 0 |
1712188200 | 0.03439301 | 0.00034842 | 1.02 | 0.03405863 | 0.03480425 | 0.03358992 | 0 |
1712101800 | 0.03404459 | -0.00229 | -6.30 | 0.03622355 | 0.03622355 | 0.03358374 | 0 |
1712015400 | 0.03633412 | -0.000726 | -1.96 | 0.03640125 | 0.03728148 | 0.03547221 | 0 |
1711929000 | 0.03706014 | 0.00083501 | 2.31 | 0.03626056 | 0.03708654 | 0.0362547 | 0 |
1711842600 | 0.03622513 | -0.000122 | -0.34 | 0.03632404 | 0.03657957 | 0.03619096 | 0 |
1711756200 | 0.03634723 | -0.000449 | -1.22 | 0.03679976 | 0.03688341 | 0.03593422 | 0 |
1711669800 | 0.03679576 | 0.00079473 | 2.21 | 0.03614125 | 0.03723686 | 0.03585477 | 0 |
1711583400 | 0.03600103 | -0.000399 | -1.10 | 0.03640125 | 0.03728148 | 0.0355576 | 0 |
1711497000 | 0.03639985 | 3.7E-5 | 0.10 | 0.03628602 | 0.03720679 | 0.03609637 | 0 |
1711410600 | 0.03636246 | 0.00134773 | 3.85 | 0.03313997 | 0.03702523 | 0.03283853 | 0 |
1711324200 | 0.03501473 | 0.00155051 | 4.63 | 0.03332211 | 0.03513776 | 0.03319765 | 0 |
1711237800 | 0.03346422 | 0.00047754 | 1.45 | 0.03313997 | 0.03425604 | 0.0327805 | 0 |
1711151400 | 0.03298668 | -0.001059 | -3.11 | 0.03406114 | 0.03464972 | 0.03240147 | 0 |
1711065000 | 0.03404583 | -0.001223 | -3.47 | 0.03532309 | 0.03546319 | 0.03361305 | 0 |
1710978600 | 0.03526849 | 0.00292367 | 9.04 | 0.03231447 | 0.03541677 | 0.03164225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions