We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | SEEDS/ETH | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0214911 | -0.00093841 | -4.36650520448 | 0.01996449 | 0.02180033 | 0.03755777 | CX |
| 4 | 0.0188811 | 0.00167159 | 8.85324477917 | 0.01721173 | 0.02214065 | 0.0919837 | CX |
| 12 | 0.02372526 | -0.00317257 | -13.3721189989 | 0.01721173 | 0.02380694 | 0.08374284 | CX |
| 26 | 0.05121101 | -0.03065832 | -59.8666575801 | 0.01721173 | 0.05578306 | 0.59064617 | CX |
| 52 | 0.03639716 | -0.01584447 | -43.5321602015 | 0.01721173 | 0.05578306 | 0.77128074 | CX |
| 156 | 0.12350616 | -0.10295347 | -83.358975779 | 0.01721173 | 0.16780695 | 1.81360217 | CX |
| 260 | 0.07566248 | -0.05510979 | -72.8363516501 | 0.01033077 | 0.1995021 | 2.42878363 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.02056702 | -0.000104 | -0.50 | 0.0206789 | 0.02097783 | 0.02033259 | 0 |
| 1717026600 | 0.02067094 | -0.000434 | -2.06 | 0.02108313 | 0.02131097 | 0.02054017 | 0 |
| 1716940200 | 0.02110537 | -0.000273 | -1.28 | 0.02132859 | 0.02154358 | 0.02069856 | 0 |
| 1716853800 | 0.02137822 | 0.00037985 | 1.81 | 0.02159963 | 0.02179815 | 0.02083361 | 0 |
| 1716767400 | 0.02099837 | 0.0004252 | 2.07 | 0.02058815 | 0.02130065 | 0.02049021 | 0 |
| 1716681000 | 0.02057317 | 9.9E-5 | 0.48 | 0.02043509 | 0.02072145 | 0.02037937 | 0 |
| 1716594600 | 0.02047418 | -0.000948 | -4.43 | 0.0214911 | 0.02180033 | 0.01996449 | 0 |
| 1716508200 | 0.02142242 | 9.3E-5 | 0.44 | 0.02130323 | 0.02246655 | 0.020349 | 0 |
| 1716421800 | 0.02132974 | -0.000286 | -1.32 | 0.02159963 | 0.02173284 | 0.02083361 | 0 |
| 1716335400 | 0.02161599 | 0.00075097 | 3.60 | 0.02090919 | 0.02185938 | 0.02070257 | 0 |
| 1716249000 | 0.02086502 | 0.00242382 | 13.14 | 0.01734329 | 0.02214065 | 0.01721173 | 0 |
| 1716162600 | 0.0184412 | -0.000335 | -1.78 | 0.01876778 | 0.01885168 | 0.01838032 | 0 |
| 1716076200 | 0.01877668 | 0.00021192 | 1.14 | 0.018576 | 0.01891479 | 0.01855238 | 0 |
| 1715989800 | 0.01856476 | 0.00087631 | 4.95 | 0.01768268 | 0.01873593 | 0.01763105 | 0 |
| 1715903400 | 0.01768845 | -0.000567 | -3.11 | 0.0182505 | 0.01827442 | 0.01758255 | 0 |
| 1715817000 | 0.01825537 | 0.00093143 | 5.38 | 0.01734329 | 0.01827659 | 0.01721173 | 0 |
| 1715730600 | 0.01732394 | -0.000397 | -2.24 | 0.0177099 | 0.01778238 | 0.0171937 | 0 |
| 1715644200 | 0.01772108 | 0.00011395 | 0.65 | 0.01750706 | 0.01798955 | 0.01745057 | 0 |
| 1715557800 | 0.01760713 | 0.00012098 | 0.69 | 0.01750706 | 0.01772877 | 0.01745057 | 0 |
| 1715471400 | 0.01748615 | -0.001374 | -7.29 | 0.0188811 | 0.01905917 | 0.0174656 | 0 |
| 1715385000 | 0.01885984 | -0.000806 | -4.10 | 0.0196331 | 0.01977955 | 0.01866492 | 0 |
| 1715298600 | 0.01966576 | 0.00040189 | 2.09 | 0.01927897 | 0.01981059 | 0.01913265 | 0 |
| 1715212200 | 0.01926387 | -0.000294 | -1.50 | 0.01952028 | 0.019683 | 0.01904893 | 0 |
| 1715125800 | 0.0195578 | -0.000327 | -1.64 | 0.0198831 | 0.02027792 | 0.01949333 | 0 |
| 1715039400 | 0.01988472 | -0.000434 | -2.14 | 0.02079127 | 0.02105274 | 0.01923017 | 0 |
| 1714953000 | 0.02031881 | 0.0001215 | 0.60 | 0.02019187 | 0.02054172 | 0.01992787 | 0 |
| 1714866600 | 0.02019731 | 7.5E-5 | 0.37 | 0.02009875 | 0.02051678 | 0.02006519 | 0 |
| 1714780200 | 0.02012253 | 0.00075096 | 3.88 | 0.01937111 | 0.02025181 | 0.0191863 | 0 |
| 1714693800 | 0.01937157 | 6.5E-5 | 0.34 | 0.01928493 | 0.019521 | 0.01876556 | 0 |
| 1714607400 | 0.01930696 | -0.000273 | -1.39 | 0.01951296 | 0.01956655 | 0.01823595 | 0 |
| 1714521000 | 0.01958042 | -0.001255 | -6.02 | 0.02079127 | 0.02105274 | 0.01890721 | 0 |
| 1714434600 | 0.02083533 | -0.000325 | -1.54 | 0.02039845 | 0.02120573 | 0.02013692 | 0 |
| 1714348200 | 0.02116011 | 7.8E-5 | 0.37 | 0.02108313 | 0.02168888 | 0.02104969 | 0 |
| 1714261800 | 0.02108248 | 0.00081039 | 4.00 | 0.02029296 | 0.0212542 | 0.01996112 | 0 |
| 1714175400 | 0.02027209 | -0.000187 | -0.91 | 0.02044582 | 0.02051503 | 0.02011242 | 0 |
| 1714089000 | 0.02045917 | 0.00014502 | 0.71 | 0.02034447 | 0.02066621 | 0.01990967 | 0 |
| 1714002600 | 0.02031415 | -0.000546 | -2.62 | 0.02088108 | 0.02133183 | 0.0201143 | 0 |
| 1713916200 | 0.0208597 | 0.00011658 | 0.56 | 0.0207345 | 0.02114307 | 0.02044355 | 0 |
| 1713829800 | 0.02074312 | 0.00034551 | 1.69 | 0.02039845 | 0.02120573 | 0.02013692 | 0 |
| 1713743400 | 0.02039761 | -2.5E-5 | -0.12 | 0.02040992 | 0.02071273 | 0.02021598 | 0 |
| 1713657000 | 0.02042249 | 0.00053952 | 2.71 | 0.01979665 | 0.0205508 | 0.01957711 | 0 |
| 1713570600 | 0.01988297 | 9.0E-6 | 0.05 | 0.01983942 | 0.02023833 | 0.01860511 | 0 |
| 1713484200 | 0.0198737 | 0.00054652 | 2.83 | 0.0193717 | 0.02005177 | 0.01916317 | 0 |
| 1713397800 | 0.01932718 | -0.000665 | -3.33 | 0.01997784 | 0.02021461 | 0.01896268 | 0 |
| 1713311400 | 0.01999222 | -0.000107 | -0.53 | 0.02006771 | 0.02024546 | 0.01943974 | 0 |
| 1713225000 | 0.02009901 | -0.000386 | -1.88 | 0.02039845 | 0.02120573 | 0.01968338 | 0 |
| 1713138600 | 0.02048502 | 0.00086106 | 4.39 | 0.01949196 | 0.02055073 | 0.0188877 | 0 |
| 1713052200 | 0.01962396 | -0.001393 | -6.63 | 0.02092055 | 0.02137907 | 0.0187211 | 0 |
| 1712965800 | 0.02101729 | -0.00171 | -7.52 | 0.02270423 | 0.02302091 | 0.02029199 | 0 |
| 1712879400 | 0.02272704 | -0.000213 | -0.93 | 0.02291321 | 0.02343168 | 0.02253154 | 0 |
| 1712793000 | 0.02293971 | 0.00020003 | 0.88 | 0.02271531 | 0.02305033 | 0.02214527 | 0 |
| 1712706600 | 0.02273968 | -0.001199 | -5.01 | 0.02396368 | 0.02413372 | 0.02243855 | 0 |
| 1712620200 | 0.02393835 | 0.00154859 | 6.92 | 0.02129729 | 0.02413268 | 0.02079594 | 0 |
| 1712533800 | 0.02238976 | 0.00060031 | 2.76 | 0.02173871 | 0.0224068 | 0.0216857 | 0 |
| 1712447400 | 0.02178945 | 0.00024106 | 1.12 | 0.02147413 | 0.0219935 | 0.02146953 | 0 |
| 1712361000 | 0.02154839 | -1.5E-5 | -0.07 | 0.02158202 | 0.02168467 | 0.02087525 | 0 |
| 1712274600 | 0.02156369 | 6.2E-5 | 0.29 | 0.0214173 | 0.02231407 | 0.02109492 | 0 |
| 1712188200 | 0.0215018 | 0.00026211 | 1.23 | 0.02129729 | 0.02181971 | 0.02079594 | 0 |
| 1712101800 | 0.02123969 | -0.001536 | -6.74 | 0.02272069 | 0.02272069 | 0.02086164 | 0 |
| 1712015400 | 0.0227757 | -0.000828 | -3.51 | 0.02361746 | 0.02361746 | 0.02217034 | 0 |
| 1711929000 | 0.0236034 | 0.00087169 | 3.83 | 0.02273333 | 0.02367364 | 0.02273333 | 0 |
| 1711842600 | 0.02273171 | -5.1E-5 | -0.22 | 0.02275367 | 0.02310722 | 0.02261481 | 0 |
| 1711756200 | 0.02278231 | -0.000314 | -1.36 | 0.02308299 | 0.02320986 | 0.02251113 | 0 |
| 1711669800 | 0.02309614 | 0.00045522 | 2.01 | 0.02268116 | 0.02340122 | 0.02246933 | 0 |
| 1711583400 | 0.02264092 | -0.000599 | -2.58 | 0.02324583 | 0.02374958 | 0.02244011 | 0 |
| 1711497000 | 0.02324032 | 3.6E-5 | 0.16 | 0.02321505 | 0.02381711 | 0.02299777 | 0 |
| 1711410600 | 0.02320462 | 0.00081033 | 3.62 | 0.0249463 | 0.02506882 | 0.02224655 | 0 |
| 1711324200 | 0.02239429 | -0.001388 | -5.84 | 0.02372526 | 0.02380694 | 0.02140123 | 0 |
| 1711237800 | 0.02378255 | 0.00026283 | 1.12 | 0.02360296 | 0.02425928 | 0.02320046 | 0 |
| 1711151400 | 0.02351972 | -0.001241 | -5.01 | 0.02478578 | 0.02510164 | 0.02308851 | 0 |
| 1711065000 | 0.02476118 | -0.000177 | -0.71 | 0.0248654 | 0.02541254 | 0.02418788 | 0 |
| 1710978600 | 0.02493772 | 0.00243988 | 10.84 | 0.02240021 | 0.02504946 | 0.02173077 | 0 |
| 1710892200 | 0.02249784 | -0.002492 | -9.97 | 0.0249463 | 0.02506882 | 0.02236895 | 0 |
| 1710805800 | 0.02498941 | -0.000775 | -3.01 | 0.02710875 | 0.02730309 | 0.02457755 | 0 |
| 1710719400 | 0.0257642 | 0.0008074 | 3.24 | 0.02516396 | 0.02606269 | 0.02427204 | 0 |
| 1710633000 | 0.0249568 | -0.001569 | -5.91 | 0.02656488 | 0.02678424 | 0.02468915 | 0 |
| 1710546600 | 0.02652588 | -0.001015 | -3.69 | 0.02710875 | 0.02730309 | 0.02545132 | 0 |
| 1710460200 | 0.02754089 | -0.000866 | -3.05 | 0.02837651 | 0.02843529 | 0.02639365 | 0 |
| 1710373800 | 0.02840693 | 0.00023517 | 0.83 | 0.02819607 | 0.02891968 | 0.02794835 | 0 |
| 1710287400 | 0.02817176 | -0.000683 | -2.37 | 0.02888132 | 0.02901504 | 0.02731932 | 0 |
| 1710201000 | 0.02885495 | 0.00130797 | 4.75 | 0.02710875 | 0.02899739 | 0.0268187 | 0 |
| 1710114600 | 0.02754698 | -0.000229 | -0.82 | 0.02772828 | 0.02813411 | 0.02697745 | 0 |
| 1710028200 | 0.02777578 | 0.00017413 | 0.63 | 0.02759555 | 0.02800854 | 0.02752203 | 0 |
| 1709941800 | 0.02760165 | 0.00020816 | 0.76 | 0.02747197 | 0.02835858 | 0.02715718 | 0 |
| 1709855400 | 0.02739349 | 0.00036053 | 1.33 | 0.02710875 | 0.02792984 | 0.02653184 | 0 |
| 1709769000 | 0.02703296 | 0.00188076 | 7.48 | 0.02523912 | 0.02765142 | 0.02485711 | 0 |
| 1709682600 | 0.0251522 | -0.000597 | -2.32 | 0.02576364 | 0.02709273 | 0.02300137 | 0 |
| 1709596200 | 0.02574882 | -0.006506 | -20.17 | 0.03144084 | 0.0320771 | 0.02456436 | 0 |
| 1709509800 | 0.03225489 | 0.00056597 | 1.79 | 0.03167614 | 0.03233675 | 0.03123157 | 0 |
| 1709423400 | 0.03168892 | -0.000101 | -0.32 | 0.0317818 | 0.03203821 | 0.03149548 | 0 |
|
SEEDS/BTC - BTC
-
|
SEEDS/EUR - €
-
|
|
SEEDS/USD $ 0.020553
-0.09%
|
SEEDS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
